$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.57%     ETH 9.19%
Predominio

Página 768 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  P15IO5.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.SG $0.04 0.05 USD
+1.2
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.SG $0.4 0.44 USD
+0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  042296.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)  0MOL.IL $80.85 88.38 USD
-0.09
$0 0 USD $0 0 USD $81.3 88.87 USD $81.4 88.98 USD $0 0 USD 0 $0 0 USD
  054279.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051972.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HD19.VI $1.35 1.48 USD
+0.75
$0 0 USD $0 0 USD $1.35 1.48 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Kingston Resources Limited  KSN.XA $0 0 USD
-100
$0 0 USD $675.02K 446.76K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.0006 USD
Teleperformance SE  RCF.DU $88.56 96.81 USD
-1.27
$0 0 USD $0 0 USD $88.56 96.81 USD $90.54 98.97 USD $0 0 USD 0 $0 0 USD
Ziccum AB  7IZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056943.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF  0A0A.L $895.42 53.02 USD
+0.32
$0 0 USD $879.37K 52.07K USD $893.15 52.89 USD $896.2 53.07 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.SG $1.67 1.83 USD
-2.34
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
SAS AB  SASNOO.OL $0.003899 0.00037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $7,710 21.32 USD
+0.72
$0 0 USD $14.28K 39.49 USD $7,685 21.25 USD $7,760 21.46 USD $0 0 USD 0 $0 0 USD
New Providence Acquisition Corp. II  NPABU $12.2
0
$0 $0 $0 $0 $0 0 $0
Hastings Technology Metals Ltd  5AM.HM $0.1799 0.19 USD
-1.67
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  052411.TW $0.05999 0.0019 USD
0
$0 0 USD $250K 7.94K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  043441.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X09964.TI $1,036.67 1133.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055218.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.SG $130.9 143.09 USD
+0.61
$0 0 USD $0 0 USD $130.9 143.09 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.SG $143.05 156.37 USD
+1.42
$0 0 USD $0 0 USD $143.05 156.37 USD $143.05 156.37 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
  052513.TW $0.08999 0.0028 USD
0
$0 0 USD $1K 31.78 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Metrics Master Income Trust  MXT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpCleanEnerg-25  AT0000A2SKL4.VI $29.65 32.41 USD
0
$0 0 USD $0 0 USD $29.65 32.41 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X17154.TI $101.7 111.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPS.BO $178.75
0
$0 $0 $0 $0 $0 0 $0
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Sino Biopharmaceutical Ltd  SMZ1.MU $0.4899 0.53 USD
+3.34
$0 0 USD $550 601.22 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $2.12 2.32 USD
+0.47
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  KK72.VI $20.95 22.9 USD
-1.46
$0 0 USD $0 0 USD $20.95 22.9 USD $21.15 23.12 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $86.8 94.88 USD
-2.69
$0 0 USD $16 17.49 USD $86.8 94.88 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
  59G7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M/I Homes Inc  4MI.MU $96.24 105.2 USD
-0.19
$0 0 USD $0 0 USD $96.24 105.2 USD $96.24 105.2 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.MU $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
GLOBALTRANS INVESTMENT PLC GDR   GLTR.IL $0.88
0
$0 $0 $0 $0 $0 0 $0
ICF International Inc  G6V.SG $74.5 81.44 USD
+0.68
$0 0 USD $0 0 USD $74.5 81.44 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.MU $86.9 94.99 USD
+0.81
$0 0 USD $174 190.21 USD $86.65 94.72 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
  052787.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
CASA1.7%7MAY2029  ACAMW.PA $94.96 103.8 USD
0
$0 0 USD $15K 16.4K USD $94.96 103.8 USD $94.96 103.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTO.AS $8.59 9.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Capital Trust I PFD TR SECS 6%  AMBKP $8
0
$0 $1.4K $8 $8 $0 0 $0
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  3079.HK $130.35 16.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $16,594 0 USD
-0.11
$0 0 USD $123 0 USD $16,449 0 USD $16,449 0 USD $0 0 USD 0 $0 0 USD
  046810.TW $2.73 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies, Inc.  0L7R.L $0.3499
-5.41
$0 $11.29K $0.3499 $0.3499 $0 0 -$0.11
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KW03.VI $102.45 111.99 USD
-0.03
$0 0 USD $0 0 USD $102.45 111.99 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.MU $38 41.54 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.DU $44.48 48.62 USD
-0.31
$0 0 USD $0 0 USD $44.48 48.62 USD $45.06 49.26 USD $0 0 USD 0 $0 0 USD
  047689.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042355.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $93.34 0.27 USD
-0.02
$0 0 USD $3.09M 9K USD $93.31 0.27 USD $93.44 0.27 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.DU $15.33 16.76 USD
-1.83
$0 0 USD $0 0 USD $15.33 16.76 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
Zheshang Huijin DY Event-driv Alloc(LOF)  169201.SZ $1.43 0.2 USD
+1.78
$0 0 USD $1.4K 194.66 USD $1.42 0.2 USD $1.43 0.2 USD $0 0 USD 0 $0 0 USD
  046424.TW $0.05 0.0015 USD
-28.57
$0 0 USD $306K 9.72K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Fluence Corporation Limited  FLC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
ReWalk Robotics Ltd  2RW.MU $4.81 5.25 USD
0
$0 0 USD $2 2.19 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.MU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $100.74 0.29 USD
0
$0 0 USD $13.45K 39.21 USD $100.71 0.29 USD $100.75 0.29 USD $0 0 USD 0 $0 0 USD
Alkemy S.p.A.  0DF1.L $12 13.12 USD
0
$0 0 USD $1.46M 1.6M USD $12 13.12 USD $12 13.12 USD $0 0 USD 13.59 $0.88 0.97 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF  9810.HK $8.9
0
$0 $18.45K $8.98 $8.98 $0 13.47 $0.66
Blackstone Mortgage Trust Inc  079A.MU $16.85 18.42 USD
+1.72
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $67.9 74.22 USD
-0.53
$0 0 USD $0 0 USD $67.74 74.05 USD $69.22 75.67 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.MU $17.51 19.14 USD
+0.32
$0 0 USD $0 0 USD $17.51 19.14 USD $17.51 19.14 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $4.96 5.42 USD
-0.4
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  057643.TW $0.52 0.02 USD
0
$0 0 USD $28K 889.71 USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $98.2 107.35 USD
+2.29
$0 0 USD $0 0 USD $98.2 107.35 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $105.56 115.39 USD
-1.14
$0 0 USD $0 0 USD $105.56 115.39 USD $105.56 115.39 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $42.52 46.47 USD
-0.53
$0 0 USD $0 0 USD $42.52 46.47 USD $43.29 47.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  GJ47.VI $28.02 30.63 USD
-0.6
$0 0 USD $0 0 USD $28.02 30.63 USD $28.42 31.07 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $194.38 212.48 USD
-1.56
$0 0 USD $0 0 USD $194.38 212.48 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
  051996.TW $1.23 0.04 USD
-13.99
$0 0 USD $10K 317.75 USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.DU $19.18 20.96 USD
-2.14
$0 0 USD $0 0 USD $19.18 20.96 USD $19.54 21.35 USD $0 0 USD 0 $0 0 USD
  058120.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.HM $1.64 1.79 USD
+1.05
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $11.23 12.28 USD
+1.26
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Spezial 43 Sub 2  AT0000A2UX75.VI $965.53 1055.45 USD
0
$0 0 USD $0 0 USD $987.34 1079.3 USD $988.03 1080.05 USD $0 0 USD 0 $0 0 USD
Teaminvest Private Group Limited  TIP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
accesso Technology Group PLC  LQG.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.85 6.39 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.9 2.07 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
GF CHINA SECURITIES JING-JIN-JI ETF  512780.SS $0.8 0.11 USD
0
$0 0 USD $1.77M 246.05K USD $0.77 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Lookers PLC  LO6A.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETROBRAS ON N2  PETR3F.SA $33.31 6.75 USD
-0.24
$0 0 USD $17.89K 3.63K USD $33 6.69 USD $33.59 6.81 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.DU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Limited  AMI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Befesa SA  BFSA.HA $27.78 30.37 USD
-0.07
$0 0 USD $0 0 USD $27.78 30.37 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CX.BA $8,430 9.96 USD
+1.44
$0 0 USD $371 0.44 USD $8,380 9.91 USD $8,430 9.96 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí