Page de résultat 769 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | $4,990 3.77 USD |
+0.2
|
$0 0 USD | $45.99K 34.71 USD | $4,985 3.76 USD | $5,015 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0X5.VI | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.BE | $0.04 0.04 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 032064.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.BE | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HA | $44.42 48.56 USD |
-0.63
|
$0 0 USD | $0 0 USD | $44.42 48.56 USD | $44.42 48.56 USD | $0 0 USD | 0 | $0 0 USD | |
| American Axle & Mfg Holdings Inc AYA.BE | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Citic Bank Corp Ltd D7C.MU | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.BE | $51.52 56.32 USD |
-0.92
|
$0 0 USD | $448 489.72 USD | $51.06 55.82 USD | $52.12 56.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 038334.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.BE | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0I9L.L | $71.36 — |
-0.81
|
$0 — | $710 — | $70.51 — | $72.04 — | $0 — | 0 | $0 — | |
| 058401.TW | $0.55 0.02 USD |
+12.24
|
$0 0 USD | $153K 4.86K USD | $0.38 0.01 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BMBL Apr 2024 15.000 call GF8.BE | $20.4 22.3 USD |
+0.89
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $238.6 260.82 USD |
-0.25
|
$0 0 USD | $60 65.59 USD | $237.9 260.06 USD | $238.6 260.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.BE | $16.67 18.22 USD |
-0.77
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd 87S.MU | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HA | $39.2 42.85 USD |
-0.33
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.27 42.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Gas Oil LL48.VI | $4.02 4.39 USD |
-6.73
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.BE | $25.42 27.79 USD |
-0.43
|
$0 0 USD | $0 0 USD | $25.39 27.75 USD | $25.53 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
| Corazon Capital V838 Monoceros CRZNW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 058173.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HA | $36.84 40.27 USD |
-0.83
|
$0 0 USD | $0 0 USD | $36.14 39.5 USD | $36.84 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.BE | $6.18 6.76 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOP.BE | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. PYPLD.BA | $9.04 — |
-0.99
|
$0 — | $170 — | $9.04 — | $9.25 — | $0 — | 0.48 | $18.64 — | |
| Luye Pharma Group Ltd LUP.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 045438.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $41.18 45.02 USD |
-0.05
|
$0 0 USD | $0 0 USD | $41.18 45.02 USD | $41.18 45.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.BE | $4.68 5.12 USD |
+1.3
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.MU | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.BE | $4.47 4.89 USD |
-0.6
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Schoeller AT0000A2PD01.VI | $1.4 1.53 USD |
-7.89
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $5.05 5.52 USD |
+1
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 060349.TW | $2.99 0.1 USD |
0
|
$0 0 USD | $6K 190.65 USD | $2.99 0.1 USD | $2.99 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Express Inc HLX.DU | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.DU | $112.6 123.09 USD |
-0.16
|
$0 0 USD | $0 0 USD | $112.06 122.5 USD | $112.86 123.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 063937.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059503.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on BERKSHC NOV25 BHETNC.JO | $2,701 0 USD |
+0.86
|
$0 0 USD | $11.29K 0 USD | $2,701 0 USD | $2,707 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061270.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HA | $59.2 64.71 USD |
-3.27
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 062221.TW | $2.48 0.08 USD |
0
|
$0 0 USD | $41K 1.3K USD | $2.48 0.08 USD | $2.48 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.BE | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 064256.TW | $4.38 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HA | $48.75 53.29 USD |
-0.49
|
$0 0 USD | $0 0 USD | $48.01 52.48 USD | $48.75 53.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.DU | $0.3099 0.34 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CEYLINCO INSURANCE CINSX0000.CM | $849 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | $102.3 15 USD |
0
|
$0 0 USD | $10.95K 1.61K USD | $102.3 15 USD | $102.3 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.MU | $1.36 1.49 USD |
-2.16
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 038302.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on FORDQ NOV25 FDETNQ.JO | $1,662 0 USD |
+1.03
|
$0 0 USD | $124 0 USD | $1,662 0 USD | $1,662 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Consump Growth Eq(LOF)A 160127.SZ | $0.8199 0.11 USD |
+0.86
|
$0 0 USD | $99.5K 13.83K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | -$0.13 -0.01 USD | |
| Corestate Capital Holding SA CCAP.BE | $0.27 0.29 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.BE | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2V475.VI | $0.38 0.41 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2WRW8.VI | $0.46 0.51 USD |
-3.73
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.BE | $2.56 2.8 USD |
-6.57
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.04 0.05 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.MU | $18.3 20 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.BE | $0.05 0.06 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BankUnited Inc BNU.BE | $30 32.79 USD |
-3.85
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alset EHome International Inc 42A0.MU | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.BE | $94 102.75 USD |
-1.05
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0YLL.L | $10.9 — |
-1.3
|
$0 — | $427K — | $10.9 — | $10.99 — | $0 — | 0 | $0 — | |
| Sekisui House Ltd SPH1.BE | $19.5 21.32 USD |
-1.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Shopify ETP Securities SSHE.L | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.1 0.11 USD |
-3.81
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 078509.TW | $2.61 0.08 USD |
-3.69
|
$0 0 USD | $3K 95.33 USD | $2.61 0.08 USD | $2.61 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $19.78 21.62 USD |
-2.32
|
$0 0 USD | $0 0 USD | $19.58 21.4 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aizawa Securities Gr. Co. Ltd.R MK0.MU | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.HA | $137.5 150.31 USD |
-1.04
|
$0 0 USD | $0 0 USD | $137.5 150.31 USD | $137.9 150.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.HA | $19.6 21.43 USD |
-1.51
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighets AB Balder 28F.HA | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $41.65 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | $4.72 0.66 USD |
-0.59
|
$0 0 USD | $13.93M 1.94M USD | $4.7 0.65 USD | $4.72 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $38.3 41.87 USD |
-0.73
|
$0 0 USD | $5.38K 5.88K USD | $37.64 41.15 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 088155.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.MU | $52.55 57.44 USD |
0
|
$0 0 USD | $0 0 USD | $52.55 57.44 USD | $52.55 57.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HA | $870 951.03 USD |
-2.47
|
$0 0 USD | $0 0 USD | $870 951.03 USD | $880 961.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.DU | $39.14 42.78 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38.83 42.44 USD | $39.62 43.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 037567.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.HA | $553.2 604.72 USD |
-1.18
|
$0 0 USD | $0 0 USD | $545.8 596.63 USD | $553.2 604.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HA | $278.15 304.06 USD |
-0.27
|
$0 0 USD | $0 0 USD | $278.15 304.06 USD | $278.85 304.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.HA | $7.9 8.64 USD |
-2.54
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.04 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||