Page de résultat 769 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CK Hutchison Holdings Ltd 2CKA.SG | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €9.70 10.6 USD |
-7.62
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Danske Obligationer MAJDKO.CO | DKK 101.15 14.83 USD |
-0.25
|
DKK 0.00 0 USD | DKK 488.00 71.55 USD | DKK 101.15 14.83 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 041014.TW | NT$4.25 0.14 USD |
+3.66
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$4.18 0.13 USD | NT$4.38 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Green Invest Gar 22-32 AT0000A2UW76.VI | €90.25 98.66 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.25 98.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089045.TW | NT$0.64 0.02 USD |
-1.54
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.64 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.DU | €8.45 9.24 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.MU | €1.52 1.66 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.MU | €39.00 42.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongde 3-Year Closed Operation Mixed Fund 501071.SS | CN¥1.02 0.14 USD |
-1.06
|
CN¥0.00 0 USD | CN¥10.70K 1.49K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TDK Corp TDK.BE | €13.37 14.62 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.62 USD | €13.37 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹65.15 0.79 USD |
-7.52
|
₹0.00 0 USD | ₹4.65K 56.26 USD | ₹63.50 0.77 USD | ₹66.80 0.81 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HA | €135.00 147.57 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.BE | €5.59 6.11 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.DU | €33.25 36.35 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €33.15 36.24 USD | €33.25 36.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.MU | €12.43 13.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.43 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1V48S.PA | €8.92 9.75 USD |
-3.57
|
€0.00 0 USD | €490.00 535.64 USD | €8.92 9.75 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.MU | €12.04 13.16 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.24 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.BE | €0.43 0.47 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HA | €24.18 26.43 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €24.18 26.43 USD | €24.18 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.MU | €23.30 25.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.HM | €228.15 249.4 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €228.15 249.4 USD | €228.15 249.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.MU | €16.46 17.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €16.46 17.99 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.HA | €426.15 465.84 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €426.15 465.84 USD | €426.15 465.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brambles Ltd R1H.BE | €13.02 14.23 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €13.02 14.23 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEGMA ON ED NM TGMA3F.SA | R$36.32 7.36 USD |
-3.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMX Royalty Corp 6E9.BE | €3.58 3.91 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axway Software 1XV.MU | €38.40 41.98 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocentric Energy BEHL | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Transition Evergreen 36J.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpump Group SpA 8IG.MU | €45.04 49.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.04 49.23 USD | €45.04 49.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS0.MU | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.DU | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.BE | €5.90 6.45 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.DU | €61.20 66.9 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €61.20 66.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.DU | €11.44 12.51 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €11.44 12.51 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HM | €119.10 130.19 USD |
+1.1
|
€0.00 0 USD | €100.00 109.31 USD | €119.10 130.19 USD | €119.10 130.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.BE | €32.75 35.8 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €32.75 35.8 USD | €32.75 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.MU | €28.26 30.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.26 30.89 USD | €28.26 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.MU | €40.39 44.15 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €40.34 44.1 USD | €40.39 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039357.TW | NT$1.48 0.05 USD |
+0.68
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.47 0.05 USD | NT$1.49 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.BE | €1.39 1.52 USD |
+13.01
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2RPQ4.VI | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P Global Inc MHL.DU | €425.40 465.02 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €425.40 465.02 USD | €426.15 465.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.MU | €26.48 28.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.48 28.95 USD | €26.48 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2CP77.VI | €126.71 138.51 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €126.71 138.51 USD | €126.71 138.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2NXW5.VI | €118.51 129.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.51 129.55 USD | €118.51 129.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.HM | €0.08 0.09 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.BE | €2.37 2.59 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE High Yield Bd(LOF) 162215.SZ | CN¥1.06 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥5.16K 717.46 USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Warimpex Finanz-und Beteiligungs AG WFS.BE | €0.50 0.54 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.DU | €45.70 49.96 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €45.70 49.96 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAT Group AG 19V0.MU | €41.60 45.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.HM | €76.60 83.73 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Financials ETF IYF.SN | $125.30 — |
0
|
$0.00 — | $0.00 — | $125.30 — | $125.30 — | $0.00 — | 18.14 | $6.91 — | ||
| EGB OE TL.Z./K+S AT0000A2LH50.VI | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.DU | €1,270.00 1388.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HM | €19.30 21.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ16.VI | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.SG | €461.70 504.7 USD |
-0.24
|
€0.00 0 USD | €20.00 21.86 USD | €461.30 504.26 USD | €461.70 504.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.BE | €44.80 48.97 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Codon AG CNW.BE | €0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X2-AVA.ST | SEK 6.19 0.6 USD |
0
|
SEK 0.00 0 USD | SEK 100.00 9.76 USD | SEK 6.19 0.6 USD | SEK 6.19 0.6 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.MU | €0.48 0.52 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.HM | €66.80 73.02 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.SG | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082639.TW | NT$4.89 0.16 USD |
0
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$4.89 0.16 USD | NT$4.89 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gildan Activewear Inc VGA.MU | €50.00 54.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.BE | €3.86 4.22 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | CLP 30,223 30.68 USD |
-1.27
|
CLP 0 0 USD | CLP 0 0 USD | CLP 30,223 30.68 USD | CLP 30,223 30.68 USD | CLP 0 0 USD | 3862.36 | CLP 8 0.007 USD | ||
| Siemens Energy AG ENR.BE | €118.60 129.65 USD |
+0.25
|
€0.00 0 USD | €224.00 244.86 USD | €118.60 129.65 USD | €118.60 129.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.MU | €15.68 17.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.SG | €119.20 130.3 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €118.60 129.65 USD | €119.40 130.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.BE | €10.95 11.97 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €11.02 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.MU | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar Inc MRS.SG | €186.00 203.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.MU | €16.46 17.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.46 17.99 USD | €16.46 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.DU | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.MU | €7.50 8.2 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.DU | €0.30 0.33 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.SG | €25.55 27.93 USD |
+1.39
|
€0.00 0 USD | €250.00 273.28 USD | €25.05 27.38 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.MU | €1.11 1.21 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.SG | €220.60 241.15 USD |
+0.46
|
€0.00 0 USD | €460.00 502.84 USD | €217.10 237.32 USD | €220.60 241.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
| Alphatec Holdings Inc L1Z1.SG | €18.10 19.78 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.78 USD | €18.10 19.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.DU | €0.53 0.58 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037769.TW | NT$5.95 0.19 USD |
+7.21
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.95 0.19 USD | NT$5.95 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fugro NV F3DC.MU | €9.02 9.85 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.85 USD | €9.02 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.BE | €0.25 0.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.SG | €1.55 1.69 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares XBT Porvider Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | SEK 3,914.55 382.11 USD |
+3.09
|
SEK 0.00 0 USD | SEK 2.45K 239.44 USD | SEK 3,888.03 379.52 USD | SEK 3,931.69 383.78 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $17.85 — |
0
|
$0.00 — | $13.18K — | $17.90 — | $17.90 — | $0.00 — | 0 | $0.00 — | ||
| Flatex AG FTK.HA | €31.90 34.87 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarParts.com Inc ZZF.F | €0.33 0.36 USD |
-13.76
|
€0.00 0 USD | €410.00 448.19 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||