결과 페이지 768 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Armada Acquisition Corp. III AACIW | $0.22 — |
0
|
$0.00 — | $10.00 — | $0.22 — | $0.22 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €255.21 294.6 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €255.21 294.6 USD | €255.58 295.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.BE | €89.55 103.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €55.48 64.04 USD |
+1.99
|
€0.00 0 USD | €354.00 408.63 USD | €54.32 62.7 USD | €55.64 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €118.30 136.56 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €117.90 136.1 USD | €118.30 136.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.DU | €349.80 403.79 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €349.80 403.79 USD | €351.20 405.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SBKP.JO | ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.MU | €93.00 107.35 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vastned Belgium IJX.BE | €30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ01.VI | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviva PLC GU8.HA | €5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$36.30 7.36 USD |
+2.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nexi SpA N0XA.MU | €3.34 3.85 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.DU | €298.25 344.28 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €298.25 344.28 USD | €299.45 345.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaccitech PLC 2AB.MU | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNB Financial CCNEP | $24.60 — |
+0.4
|
$0.00 — | $1.08K — | $24.60 — | $24.66 — | $0.00 — | 7.63 | $3.22 — | ||
| Cartier Resources Inc 6CA.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.DU | €86.52 99.87 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €86.52 99.87 USD | €86.52 99.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.BE | €38.22 44.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €239.10 276 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €238.70 275.54 USD | €240.30 277.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KCE Electronics PCL NVPA.MU | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFC Multi-National Residence Fund MNRF.BK | THB 2.00 0.06 USD |
-1.96
|
THB 0.00 0 USD | THB 92.70K 2.61K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 0.00 0 USD | 42.55 | THB 0.05 0.001 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $25.35 — |
0
|
$0.00 — | $1.40K — | $25.35 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| Allied Esports Entertainment Inc 2AA.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.DU | €59.92 69.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €59.92 69.17 USD | €59.94 69.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.MU | €19.33 22.31 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.33 22.31 USD | €19.33 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | CLP 65,530 66.53 USD |
+16.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Warehouses De Pauw WPHB.MU | €21.30 24.59 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 353.10 33.87 USD |
-0.76
|
NOK 0.00 0 USD | NOK 2.40K 230.61 USD | NOK 351.60 33.73 USD | NOK 356.30 34.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Almirall SA E2Z.SG | €11.08 12.79 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.BE | €96.69 111.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| China Natural Resources Inc NY6.BE | €3.65 4.22 USD |
0
|
€0.00 0 USD | €2.05K 2.37K USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.MU | €0.59 0.68 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.MU | €60.20 69.49 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 PSXD.BA | $32.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.091 | $352.73 — | ||
| Morgan Advanced Materials PLC MGJ.MU | €2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.BE | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.MU | €37.70 43.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.70 43.52 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.BE | €60.94 70.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.BE | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.BE | €364.00 420.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.DU | €97.32 112.34 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €97.32 112.34 USD | €97.32 112.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.BE | €15.71 18.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.DU | €0.30 0.34 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.DU | €73.90 85.31 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.MU | €260.20 300.36 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €260.20 300.36 USD | €260.20 300.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HM | €102.22 118 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €102.22 118 USD | €102.22 118 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bank Bradesco SA BREA.BE | €2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Akamai Technologies Inc AK3.BE | €74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Eye AB SE9.MU | €7.64 8.82 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.82 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.56 0.65 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.81 0.94 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TOC Co Ltd T3O.MU | €5.05 5.83 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.DU | €81.98 94.63 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €79.76 92.07 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.DU | €0.53 0.61 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF Sustaining Growth Stk Fd 161706.SZ | CN¥3.97 0.59 USD |
-0.4
|
CN¥0.00 0 USD | CN¥4.89K 722.1 USD | CN¥3.96 0.58 USD | CN¥4.00 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wipro Ltd WIOA.DU | €1.82 2.1 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | CN¥2.28 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥412.00 60.79 USD | CN¥2.28 0.34 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBM Development AG 2U2.SG | €17.30 19.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Index Fund S45U.SI | SGD 4.66 3.49 USD |
-0.64
|
SGD 0.00 0 USD | SGD 500.00 374.73 USD | SGD 4.66 3.49 USD | SGD 4.66 3.49 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Sonos Inc 8SO.BE | €14.89 17.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.HA | €399.90 461.62 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €399.90 461.62 USD | €399.90 461.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company AILIN | $74.25 — |
+1.37
|
$0.00 — | $105.00 — | $74.25 — | $74.25 — | $0.00 — | 4.25 | $17.45 — | ||
| Alma Media Corp FI0009013114.SG | €13.70 15.81 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,320 6.28 USD |
+13.51
|
₩0 0 USD | ₩33K 24.92 USD | ₩7,400 5.59 USD | ₩8,600 6.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €112.49 129.85 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.48 129.84 USD | €112.49 129.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.DU | €2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.MU | €44.93 51.86 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €44.93 51.86 USD | €44.93 51.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.86 0.99 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina S.A. BFP.MU | €14.90 17.2 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.HM | €22.12 25.53 USD |
+5.43
|
€0.00 0 USD | €23.00 26.55 USD | €21.20 24.47 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.MU | €18.04 20.82 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €63.50 73.3 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €63.50 73.3 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma Biotechnology Inc 0PB.BE | €5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.DU | €158.48 182.94 USD |
+0.01
|
€0.00 0 USD | €18.00 20.78 USD | €158.48 182.94 USD | €158.48 182.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.SG | €261.60 301.97 USD |
0
|
€0.00 0 USD | €1.11K 1.28K USD | €261.50 301.86 USD | €265.90 306.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8A.MU | €8.05 9.29 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Gold Corp 23K.BE | €0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.HA | €59.85 69.09 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €59.85 69.09 USD | €59.85 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HM | €58.00 66.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $16.84 — |
0
|
$0.00 — | $100.00 — | $16.84 — | $16.84 — | $0.00 — | 0 | -$0.09 — | ||
| Nippon Yusen Kabushiki Kaisha NYKA.HA | €30.60 35.32 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.MU | €0.07 0.08 USD |
-7.3
|
€0.00 0 USD | €11.00K 12.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.DU | €0.39 0.45 USD |
+29.27
|
€0.00 0 USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Brands Inc TLA.BE | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €16.00 18.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.SG | €7.75 8.94 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.9 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | €124.48 143.69 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €124.46 143.67 USD | €124.48 143.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.SG | €10.30 11.88 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.81 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||