Page de résultat 759 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.48 0.55 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.DU
DE
|
€1.69 1.95 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.HM
DE
|
€21.78 25.14 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.09 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€21.80 25.16 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€41.15 47.5 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€9.23 10.65 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.BE
DE
|
€19.15 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.MU
DE
|
€26.92 31.07 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€186.40 215.17 USD |
+3.44
|
€0.00 0 USD | €422.00 487.13 USD | €178.10 205.59 USD | €187.70 216.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€7.85 9.06 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.DU
DE
|
€431.40 497.98 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €420.60 485.51 USD | €431.40 497.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€288.70 333.26 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €288.20 332.68 USD | €288.70 333.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.HM
DE
|
€8.42 9.72 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.72 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.46 3.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.DU
DE
|
€58.50 67.53 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.DU
DE
|
€168.20 194.16 USD |
-9.03
|
€0.00 0 USD | €0.00 0 USD | €168.20 194.16 USD | €170.50 196.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.DU
DE
|
€54.90 63.37 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€41.22 47.58 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €40.32 46.54 USD | €41.22 47.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.DU
DE
|
€363.30 419.37 USD |
-0.25
|
€0.00 0 USD | €5.00 5.77 USD | €356.70 411.75 USD | €363.30 419.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.60 13.5 USD |
+0.89
|
R$0.00 0 USD | R$305.00 61.82 USD | R$66.60 13.5 USD | R$66.64 13.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.56 9.88 USD |
-1.28
|
€0.00 0 USD | €52.00 60.03 USD | €8.45 9.75 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.BE
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer Akk.
BAIEMOAKA.CO
DK
|
DKK 187.55 27.5 USD |
0
|
DKK 0.00 0 USD | DKK 5.94K 870.93 USD | DKK 187.55 27.5 USD | DKK 187.55 27.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLA.SN
CL
|
CLP 1,879 1.91 USD |
0
|
CLP 0 0 USD | CLP 375 0.38 USD | CLP 1,879 1.91 USD | CLP 1,879 1.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.BE
DE
|
€59.55 68.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€98.58 113.79 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €98.58 113.79 USD | €98.58 113.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Post
AT0000A2P3A9.VI
AT
|
€1.19 1.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€35.41 40.87 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €34.41 39.72 USD | €35.63 41.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$6.55 1.33 USD |
+0.15
|
R$0.00 0 USD | R$2.05K 415.5 USD | R$6.39 1.3 USD | R$6.60 1.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ricoh Co Ltd
RIC1.MU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compleo Charging Solutions AG
C0M.HA
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.BE
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.DU
DE
|
€84.00 96.96 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.DU
DE
|
€470.05 542.59 USD |
+0.32
|
€0.00 0 USD | €1.00 1.15 USD | €470.05 542.59 USD | €473.20 546.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masoval AS
9QP.MU
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€12.00 13.85 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.DU
DE
|
€42.80 49.41 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.50 49.06 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halfords Group PLC
HDK.BE
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.DU
DE
|
€535.50 618.15 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €523.50 604.29 USD | €535.50 618.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.96 1.1 USD |
-7.41
|
€0.00 0 USD | €10.03K 11.58K USD | €0.96 1.1 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merus NV
2GH.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.81 3.24 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.21 40.64 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €34.35 39.65 USD | €35.21 40.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitec Software Group AB
7VS.BE
DE
|
€28.52 32.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€267.75 309.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$7.90 1.6 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cornish Metals Inc
ZYR1.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfa Laval AB
AA9.DU
DE
|
€50.80 58.64 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU CSI SWS Electronic Industry Index Classified Fund
163116.SZ
CN
|
CN¥1.61 0.24 USD |
-1.95
|
CN¥0.00 0 USD | CN¥173.81K 25.65K USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Storage REIT
NSR.XA
AU
|
A$2.79 1.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Press Kogyo Co Ltd
2YO.MU
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuehne + Nagel International AG
KNIU.MU
DE
|
€48.60 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Popolare di Sondrio SpA
593.MU
DE
|
€17.65 20.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./BMW St 21-26
AT0000A2TLL0.VI
AT
|
€78.43 90.53 USD |
+4.31
|
€0.00 0 USD | €10.00K 11.54K USD | €78.43 90.53 USD | €80.90 93.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€49.37 56.99 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.BE
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SZSE SME 100 Idx(LOF) A
163111.SZ
CN
|
CN¥1.31 0.19 USD |
-4.65
|
CN¥0.00 0 USD | CN¥73.20K 10.8K USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Currys PLC
CWB.BE
DE
|
€1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 179.15 26.27 USD |
0
|
DKK 0.00 0 USD | DKK 8.00 1.17 USD | DKK 179.15 26.27 USD | DKK 179.15 26.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€69.52 80.25 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €69.24 79.93 USD | €69.52 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€54.45 62.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHC6.VI
AT
|
€18.52 21.38 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €18.52 21.38 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€57.00 65.8 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€11.99 13.84 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.08 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.28 0.32 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKI
US
|
$5.74 — |
+5.32
|
$0.00 — | $14.00K — | $5.65 — | $5.75 — | $0.00 — | 84.41 | $0.07 — | ||
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 97.94 14.36 USD |
+0.74
|
DKK 0.00 0 USD | DKK 959.00 140.61 USD | DKK 97.78 14.34 USD | DKK 97.94 14.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ISTX UK 25 EQ.WE. NR GBP
AT0000A24U41.VI
AT
|
€134.93 155.75 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €134.90 155.72 USD | €134.93 155.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axactor ASA
2LJ.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€7.91 9.13 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund M&A Restructuring Index Grading Securities Investment Fund
161123.SZ
CN
|
CN¥1.29 0.19 USD |
-2.93
|
CN¥0.00 0 USD | CN¥49.00K 7.23K USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€69.82 80.6 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €67.96 78.45 USD | €69.82 80.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT4%25OCT38
ETAHK.PA
FR
|
€91.44 105.55 USD |
+0.59
|
€0.00 0 USD | €25.00K 28.86K USD | €91.44 105.55 USD | €91.44 105.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.85 4.45 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.91 4.51 USD | €0.00 0 USD | 8.37 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$12.89 — |
-0.92
|
$0.00 — | $5.75K — | $12.72 — | $12.96 — | $0.00 — | 0.031 | $415.35 — | ||
Rockwell Automation Inc
RWL.HM
DE
|
€375.40 433.34 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €373.40 431.03 USD | €375.40 433.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.BE
DE
|
€48.10 55.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.27 16.47 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €13.99 16.15 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€31.05 35.84 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €30.75 35.5 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,880 5.95 USD |
-0.63
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,411.00 5.56 USD |
+1.22
|
ZAC 0.00 0 USD | ZAC 170.26K 90.91 USD | ZAC 10,289.00 5.49 USD | ZAC 10,445.00 5.58 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.52 2.91 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.55 2.95 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€393.70 454.46 USD |
-4.16
|
€0.00 0 USD | €408.00 470.97 USD | €393.70 454.46 USD | €414.40 478.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
