Page de résultat 759 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| SPX FLOW FLOW | $38.58 — |
-1.62
|
$0.00 — | $2.01K — | $38.58 — | $38.65 — | $0.00 — | 13.44 | $2.87 — | ||
| China Medical System Holdings Ltd 2M7C.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.MU | €23.43 25.61 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €23.43 25.61 USD | €23.43 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJJ7.VI | €3.58 3.91 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 83.00 7.96 USD |
-1.43
|
NOK 0.00 0 USD | NOK 2.11K 202.5 USD | NOK 83.00 7.96 USD | NOK 84.20 8.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.BE | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.SG | €4.60 5.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.DU | €63.98 69.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.94 69.9 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.SG | €60.42 66.05 USD |
+0.13
|
€0.00 0 USD | €34.00 37.17 USD | €59.82 65.39 USD | €61.68 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.SG | €9.60 10.5 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €9.54 10.43 USD | €10.13 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.SG | €20.05 21.92 USD |
-0.25
|
€0.00 0 USD | €949.00 1.04K USD | €20.05 21.92 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.MU | €91.88 100.44 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €91.88 100.44 USD | €92.06 100.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2L3E5.VI | €0.88 0.96 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.DU | €8.80 9.62 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.MU | €0.41 0.45 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 452.00 43.36 USD |
+1.69
|
NOK 0.00 0 USD | NOK 2.63K 252.1 USD | NOK 433.00 41.54 USD | NOK 452.50 43.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bakkafrost P/F 6BF.MU | €39.94 43.66 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €39.94 43.66 USD | €39.94 43.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.SG | €0.96 1.05 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.DU | €768.00 839.53 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €759.00 829.69 USD | €769.00 840.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.SG | €99.50 108.77 USD |
-7.01
|
€0.00 0 USD | €652.00 712.72 USD | €93.10 101.77 USD | €100.60 109.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.MU | €54.45 59.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €54.45 59.52 USD | €54.45 59.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.DU | €116.45 127.3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €114.80 125.49 USD | €116.45 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.DU | €106.85 116.8 USD |
-8.68
|
€0.00 0 USD | €0.00 0 USD | €106.85 116.8 USD | €114.90 125.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verastem Inc 2VS.SG | €3.30 3.61 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.DU | €19.20 20.99 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.HA | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Ridge Gold Corp 3H8B.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.DU | €15.80 17.27 USD |
+1.28
|
€0.00 0 USD | €150.00 163.97 USD | €14.70 16.07 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.DU | €14.55 15.9 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.9 USD | €15.31 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Gas Chemical Co Inc MUG.HA | €27.60 30.17 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.SG | €11.13 12.17 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.39 12.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc VM3.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.SG | €156.45 171.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €155.95 170.47 USD | €158.25 172.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexters Inc 9T8.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc 76V.MU | €0.47 0.51 USD |
-8.2
|
€0.00 0 USD | €10.00K 10.93K USD | €0.47 0.51 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIME FOR FUNON NM SHOW3F.SA | R$5.68 1.15 USD |
-1.22
|
R$0.00 0 USD | R$91.00 18.44 USD | R$5.68 1.15 USD | R$5.77 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AerCap Holdings NV R1D.HA | €116.95 127.84 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €116.85 127.73 USD | €116.95 127.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.SG | €7.10 7.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Explorations Ltd T2X.MU | €0.79 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.DU | €25.36 27.72 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €25.36 27.72 USD | €25.36 27.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | CLP 73,845 74.97 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 73,845 74.97 USD | CLP 73,845 74.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MSC Industrial Direct Co Inc 98M.MU | €100.30 109.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.30 109.64 USD | €100.30 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.SG | €0.09 0.09 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.BE | €15.84 17.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤29.07 — |
-0.07
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Robert Walters PLC RBW.BE | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 1x Short FAANG Daily ETC SFNG.PA | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEKO AB 1OM.BE | €6.63 7.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.MU | €23.63 25.83 USD |
-10.58
|
€0.00 0 USD | €10.00 10.93 USD | €23.63 25.83 USD | €24.67 26.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GT50.VI | €4.39 4.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Mountain Finance Corp 1N4.BE | €7.78 8.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mota-Engil M09.SG | €4.49 4.91 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.62 5.05 USD | €0.00 0 USD | 12.03 | €0.37 0.41 USD | ||
| Legend Holdings Ltd 1PC.SG | €1.71 1.87 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.DU | €32.55 35.58 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €32.55 35.58 USD | €32.55 35.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.HA | €195.00 213.16 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.BE | €35.68 39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.DU | €5.70 6.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Russell Mid-Cap ETF IWR.SN | $98.20 — |
+27.73
|
$0.00 — | $0.00 — | $98.20 — | $98.20 — | $0.00 — | 29.00 | $3.39 — | ||
| Baker Hughes Co 68V.HM | €56.51 61.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €56.47 61.73 USD | €56.51 61.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayhorse Silver Inc 7KXN.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLK1.VI | €109.64 119.85 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €109.64 119.85 USD | €109.68 119.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQ-AI Ltd 5Y1.MU | €0.01 0.01 USD |
+44.44
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.DU | €1.07 1.17 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.HA | €27.80 30.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HA | €50.00 54.66 USD |
-0.4
|
€0.00 0 USD | €100.00 109.31 USD | €49.71 54.33 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Company GED.BA | $42.49 — |
-0.38
|
$0.00 — | $911.00 — | $40.90 — | $43.02 — | $0.00 — | 0 | -$4.54 — | ||
| ServiceNow Inc 4S0.BE | €131.36 143.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.DU | €153.85 168.18 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €153.85 168.18 USD | €153.85 168.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.BE | €4.69 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewOcean Energy Holdings Ltd NE6.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.SG | €0.06 0.07 USD |
-8.46
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.SG | €17.35 18.97 USD |
-4.2
|
€0.00 0 USD | €4.41K 4.82K USD | €17.22 18.82 USD | €18.30 20 USD | €0.00 0 USD | 0 | -€3.51 -3.8 USD | ||
| Abeo SA 4A8.SG | €9.58 10.47 USD |
-0.42
|
€0.00 0 USD | €2.60K 2.84K USD | €9.58 10.47 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.SG | €3.98 4.35 USD |
-7.01
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huadian Power International Corp Ltd SHX.SG | €0.47 0.52 USD |
-9.23
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.DU | €1.43 1.56 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.HM | €21.18 23.15 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €21.17 23.14 USD | €21.18 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.SG | €20.40 22.3 USD |
-6.42
|
€0.00 0 USD | €20.00 21.86 USD | €20.40 22.3 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.DU | €31.60 34.54 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.45 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.MU | €8.04 8.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.BE | €19.15 20.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.MU | €22.64 24.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.64 24.75 USD | €22.64 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €185.70 203 USD |
-0.38
|
€0.00 0 USD | €69.00 75.43 USD | €185.10 202.34 USD | €188.60 206.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €7.85 8.58 USD |
-5.54
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.37 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.DU | €439.20 480.1 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €439.20 480.1 USD | €439.20 480.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HA | €263.90 288.48 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €263.60 288.15 USD | €263.90 288.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.HM | €12.65 13.83 USD |
0
|
€0.00 0 USD | €8.00 8.75 USD | €12.05 13.17 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audacia SA 2JA.SG | €4.08 4.46 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.DU | €63.00 68.87 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.DU | €228.40 249.67 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €228.40 249.67 USD | €236.80 258.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.DU | €59.60 65.15 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.10 64.6 USD | €59.60 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||