Pagina di risultati 768 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aalberts NV
AACA.MU
DE
|
€42.18 48.69 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €42.18 48.69 USD | €42.18 48.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whirlpool Corp
WHR.BE
DE
|
€60.94 70.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.BE
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.BE
DE
|
€364.00 420.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€87.18 100.63 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €87.18 100.63 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.BE
DE
|
€15.71 18.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.20 0.23 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.DU
DE
|
€73.90 85.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€301.00 347.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €301.00 347.45 USD | €301.00 347.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€96.22 111.07 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €96.17 111.01 USD | €96.66 111.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund
CFIBMPTC-E.SN
CL
|
CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bank Bradesco SA
BREA.BE
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Akamai Technologies Inc
AK3.BE
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Eye AB
SE9.MU
DE
|
€4.73 5.46 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.19 0.21 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.81 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€59.94 69.19 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €59.90 69.14 USD | €60.64 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Sustaining Growth Stk Fd
161706.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥0.00 0 USD | CN¥7.50K 1.11K USD | CN¥4.00 0.59 USD | CN¥4.00 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wipro Ltd
WIOA.DU
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Compnay Limited - CICC CSI Select Index Fund
501061.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥2.31 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€15.95 18.41 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Index Fund
S45U.SI
SG
|
SGD 5.20 3.9 USD |
0
|
SGD 0.00 0 USD | SGD 1.10K 824.4 USD | SGD 5.20 3.9 USD | SGD 5.20 3.9 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Sonos Inc
8SO.BE
DE
|
€14.89 17.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€503.40 581.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €503.40 581.09 USD | €505.80 583.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIN
US
|
$70.35 — |
0
|
$0.00 — | $1.00K — | $71.00 — | $71.00 — | $0.00 — | 4.03 | $17.45 — | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€12.85 14.83 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.87 16.23 USD |
-0.77
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 4.69 | CA$4.66 3.46 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,910 4.46 USD |
-1.99
|
₩0 0 USD | ₩1K 0.93 USD | ₩5,910 4.46 USD | ₩6,030 4.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€113.56 131.09 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €113.56 131.09 USD | €113.56 131.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.20 2.54 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€62.32 71.94 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.32 71.94 USD | €62.32 71.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Ltd
00W.HM
DE
|
€0.74 0.85 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.MU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.HM
DE
|
€16.49 19.03 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €16.49 19.03 USD | €16.49 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.MU
DE
|
€19.86 22.93 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€57.00 65.8 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma Biotechnology Inc
0PB.BE
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.DU
DE
|
€190.60 220.02 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €190.60 220.02 USD | €190.60 220.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€248.20 286.51 USD |
+0.2
|
€0.00 0 USD | €290.00 334.76 USD | €246.60 284.66 USD | €249.90 288.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8A.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Ltd
FX8.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K2 Gold Corp
23K.BE
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€100.02 115.46 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €100.02 115.46 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€57.50 66.37 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJO
US
|
$14.01 — |
0
|
$0.00 — | $100.00 — | $14.01 — | $14.01 — | $0.00 — | 0 | -$0.09 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€41.07 47.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.07 47.41 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp
OAY3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.DU
DE
|
€0.44 0.51 USD |
-18.36
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maven Brands Inc
TLA.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€9.55 11.03 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.63 11.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund
CFIQOIA.SN
CL
|
CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Roots Sustainable Agricultural Technologies Ltd
ROO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAJ2.VI
AT
|
€126.45 145.97 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €126.45 145.97 USD | €126.45 145.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9Q5.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹122.00 1.48 USD |
+0.83
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹122.00 1.48 USD | ₹122.20 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.14 1.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2RRC0.VI
AT
|
€101.81 117.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$175.25 35.52 USD |
+1.66
|
R$0.00 0 USD | R$6.07K 1.23K USD | R$173.76 35.22 USD | R$175.80 35.63 USD | R$0.00 0 USD | 11.81 | R$14.84 3.01 USD | ||
Etablissements Maurel & Prom
ETX.DU
DE
|
€8.08 9.33 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.14 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.20 0.23 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.DU
DE
|
€0.87 1.01 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitrolife AB
VTFN.MU
DE
|
€8.53 9.85 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.85 USD | €8.53 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.MU
DE
|
€2.95 3.41 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$48.70 1.55 USD |
+1.46
|
NT$0.00 0 USD | NT$100.15K 3.18K USD | NT$48.70 1.55 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MiraeAsset Inverse KOSPI200 Fut
520038.KS
KR
|
₩2,505 1.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.SG
DE
|
€70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enghouse Systems Ltd
3E4.DU
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.DU
DE
|
€107.95 124.61 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €107.95 124.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€8.90 10.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€3.49 4.02 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.46 4 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VOESTALPINE
E85Z.VI
AT
|
€3.97 4.58 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Brent Futures E
500005.KS
KR
|
₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€21.11 24.37 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €21.11 24.37 USD | €21.18 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Limited
RLT.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CQ35.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€0.93 1.07 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€23.51 27.14 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.06 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.MU
DE
|
€2.58 2.98 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.BE
DE
|
€8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€3.47 4 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapiens International Corp NV
S3P.SG
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian General Investments
CGRIF
US
|
$35.97 — |
0
|
$0.00 — | $300.00 — | $35.97 — | $35.97 — | $0.00 — | 3.81 | $9.44 — | ||
MSCI Inc
3HM.DU
DE
|
€502.60 580.17 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €502.60 580.17 USD | €502.60 580.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse DJIA Futures ET
500010.KS
KR
|
₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.BE
DE
|
€106.58 123.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€26.50 30.59 USD |
+0.34
|
€0.00 0 USD | €27.00 31.17 USD | €26.44 30.52 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Co
SH9.DU
DE
|
€9.15 10.56 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBF6.VI
AT
|
€5.71 6.59 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klabin SA
KL2A.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.BE
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOE Varitronix Ltd
VTX.MU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
