Result Page 768 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ameren Illinois Company
AILIN
US
|
$72.00 — |
0
|
$0.00 — | $100.00 — | $72.00 — | $72.00 — | $0.00 — | 4.12 | $17.45 — | ||
Alma Media Corp
FI0009013114.SG
DE
|
€13.65 15.76 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$22.29 16.54 USD |
-0.49
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.29 16.54 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 4.78 | CA$4.66 3.46 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩6,760 5.1 USD |
+3.68
|
₩0 0 USD | ₩26K 19.73 USD | ₩6,710 5.06 USD | ₩7,480 5.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€113.49 131.01 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €113.49 131.01 USD | €113.53 131.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.64 3.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€44.17 50.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.17 50.99 USD | €44.17 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Ltd
00W.HM
DE
|
€0.71 0.81 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.HM
DE
|
€21.90 25.28 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.MU
DE
|
€18.66 21.54 USD |
+1.41
|
€0.00 0 USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€58.00 66.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma Biotechnology Inc
0PB.BE
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.DU
DE
|
€188.88 218.03 USD |
+1.84
|
€0.00 0 USD | €272.00 313.98 USD | €188.68 217.8 USD | €189.48 218.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€286.20 330.37 USD |
+3.32
|
€0.00 0 USD | €70.00 80.8 USD | €276.10 318.71 USD | €286.20 330.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8A.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Ltd
FX8.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K2 Gold Corp
23K.BE
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€94.56 109.15 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €94.56 109.15 USD | €95.48 110.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€64.50 74.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
FREJO
US
|
$15.58 — |
0
|
$0.00 — | $100.00 — | $15.58 — | $15.58 — | $0.00 — | 0 | -$0.09 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€38.08 43.96 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €37.99 43.85 USD | €38.08 43.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp
OAY3.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.DU
DE
|
€0.35 0.4 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maven Brands Inc
TLA.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €16.00 18.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€8.98 10.37 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund
CFIQOIA.SN
CL
|
CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Roots Sustainable Agricultural Technologies Ltd
ROO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$17.51M 12.23M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAJ2.VI
AT
|
€126.25 145.73 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €126.20 145.68 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.SG
DE
|
€9.00 10.39 USD |
+4.92
|
€0.00 0 USD | €8.28K 9.56K USD | €8.89 10.27 USD | €9.11 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9Q5.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹138.00 1.67 USD |
-2.13
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹137.55 1.66 USD | ₹138.00 1.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.23 1.42 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2RRC0.VI
AT
|
€101.81 117.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.81 117.52 USD | €101.81 117.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$147.45 29.89 USD |
+0.7
|
R$0.00 0 USD | R$3.30K 668.25 USD | R$145.80 29.55 USD | R$147.85 29.97 USD | R$0.00 0 USD | 11.11 | R$13.27 2.69 USD | ||
Etablissements Maurel & Prom
ETX.DU
DE
|
€7.81 9.01 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.22 0.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.DU
DE
|
€0.99 1.14 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitrolife AB
VTFN.MU
DE
|
€8.66 10 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.MU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$50.15 1.59 USD |
-0.4
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$50.15 1.59 USD | NT$50.15 1.59 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MiraeAsset Inverse KOSPI200 Fut
520038.KS
KR
|
₩2,625 1.98 USD |
+1.35
|
₩0 0 USD | ₩91K 68.5 USD | ₩2,580 1.95 USD | ₩2,630 1.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.SG
DE
|
€70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enghouse Systems Ltd
3E4.DU
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€2.92 3.37 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.DU
DE
|
€121.05 139.73 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €118.90 137.25 USD | €121.05 139.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€5.86 6.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€3.22 3.71 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VOESTALPINE
E85Z.VI
AT
|
€4.18 4.83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Brent Futures E
500005.KS
KR
|
₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€27.56 31.81 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €27.52 31.77 USD | €27.58 31.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Limited
RLT.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CQ35.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€0.86 0.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€21.51 24.82 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €21.33 24.62 USD | €21.51 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.MU
DE
|
€2.90 3.35 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.BE
DE
|
€8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€3.22 3.72 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapiens International Corp NV
S3P.SG
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian General Investments
CGRIF
US
|
$38.98 — |
0
|
$0.00 — | $200.00 — | $38.98 — | $38.98 — | $0.00 — | 4.12 | $9.44 — | ||
MSCI Inc
3HM.DU
DE
|
€492.00 567.93 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €485.10 559.97 USD | €492.30 568.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse DJIA Futures ET
500010.KS
KR
|
₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.BE
DE
|
€106.58 123.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€27.89 32.19 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €26.71 30.83 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Co
SH9.DU
DE
|
€10.60 12.24 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBF6.VI
AT
|
€5.19 5.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klabin SA
KL2A.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.BE
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOE Varitronix Ltd
VTX.MU
DE
|
€0.45 0.51 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABL Group ASA
26Q.BE
DE
|
€0.73 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Europa Growth KL
SPIEUGKL.CO
DK
|
DKK 167.70 24.59 USD |
+0.48
|
DKK 0.00 0 USD | DKK 9.72K 1.43K USD | DKK 167.20 24.52 USD | DKK 167.95 24.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CCC SA
6RK.BE
DE
|
€28.09 32.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€18.49 21.34 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.49 21.34 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.BE
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.BE
DE
|
€9.24 10.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€18.06 20.85 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.BE
DE
|
€45.12 52.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc
F1YN.MU
DE
|
€64.30 74.22 USD |
-1.47
|
€0.00 0 USD | €100.00 115.43 USD | €64.30 74.22 USD | €64.48 74.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€72.85 84.09 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €72.85 84.09 USD | €72.85 84.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanmi Financial Corp
HF7N.BE
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.DU
DE
|
€41.36 47.74 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €41.03 47.36 USD | €41.36 47.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPW7.VI
AT
|
€23.83 27.51 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.83 27.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.BE
DE
|
€17.10 19.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT (HK) China Investment Series - HFT Global USD Bond Fund
501300.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥3.51M 517.34K USD | CN¥0.93 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corning Inc
GLW.MU
DE
|
€129.38 149.35 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €129.38 149.35 USD | €129.38 149.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares 1-3 Year Treasury Bond ETF
SHY.SN
CL
|
$82.00 — |
0
|
$0.00 — | $0.00 — | $81.86 — | $81.86 — | $0.00 — | 3727.27 | $0.02 — | ||
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 2.03 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 23.35K 2.24K USD | NOK 2.03 0.19 USD | NOK 2.03 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€75.20 86.81 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€6.06 7 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodacom Group Ltd
5VD.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.38 3.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€37.00 42.71 USD |
-1.02
|
€0.00 0 USD | €1.09K 1.26K USD | €36.92 42.62 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.DU
DE
|
€3.77 4.35 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-B.SN
CL
|
CLP 17,770 18.04 USD |
0
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 17,770 18.04 USD | CLP 17,770 18.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
