Página de resultados 734 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adyen NV
1N8.SG
DE
|
€880.80 1016.74 USD |
+3.14
|
€0.00 0 USD | €233.00 268.96 USD | €851.10 982.45 USD | €897.10 1035.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€13.93 16.08 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.00 — |
-1.48
|
¤0.00 — | ¤39.64M — | ¤2.00 — | ¤2.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.03 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncor Energy Inc
SM3.MU
DE
|
€63.42 73.21 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €63.42 73.21 USD | €63.42 73.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.HM
DE
|
€92.52 106.8 USD |
-0.34
|
€0.00 0 USD | €30.00 34.63 USD | €92.52 106.8 USD | €93.14 107.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.MU
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCCW Ltd
TH3B.SG
DE
|
€0.55 0.64 USD |
-4.08
|
€0.00 0 USD | €112.00 129.29 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.MU
DE
|
€4.27 4.93 USD |
+10.96
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wanjia CSI Dividend Index Fund(LOF)
161907.SZ
CN
|
CN¥1.65 0.24 USD |
+64.7
|
CN¥0.00 0 USD | CN¥266.93K 39.39K USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€223.10 257.53 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €223.10 257.53 USD | €224.10 258.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€365.00 421.33 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €365.00 421.33 USD | €373.70 431.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.HM
DE
|
€4.46 5.15 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.DU
DE
|
€1.73 2 USD |
+6.56
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOHO China Ltd
45S.DU
DE
|
€0.02 0.03 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.MU
DE
|
€1.97 2.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.HM
DE
|
€2.08 2.4 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eqonex Ltd
616A.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.50 10.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€75.15 86.75 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €75.15 86.75 USD | €76.81 88.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€16.87 19.47 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.91 1.04 USD |
+4.02
|
€0.00 0 USD | €189.00 218.17 USD | €0.91 1.04 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Silver Futur
500030.KS
KR
|
₩84 0.06 USD |
-4.55
|
₩0 0 USD | ₩171K 129.14 USD | ₩82 0.06 USD | ₩86 0.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€28.12 32.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €28.22 32.58 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MASTERPLAST
MAST.BD
HU
|
HUF 2,830.00 7.83 USD |
+0.35
|
HUF 0.00 0 USD | HUF 19.24K 53.2 USD | HUF 2,750.00 7.61 USD | HUF 2,840.00 7.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Bureau Veritas SA
4BV.MU
DE
|
€29.83 34.43 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €29.83 34.43 USD | €29.83 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO.BE
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.48 1.71 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./COMMERZBANK
AT0000A2H029.VI
AT
|
€3.66 4.22 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.HM
DE
|
€3.64 4.2 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€114.82 132.54 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €114.86 132.59 USD | €116.86 134.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERC INVEST PN
BMIN4F.SA
BR
|
R$18.48 3.75 USD |
-0.16
|
R$0.00 0 USD | R$47.00 9.53 USD | R$18.48 3.75 USD | R$20.28 4.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.MU
DE
|
€38.99 45.01 USD |
-9.81
|
€0.00 0 USD | €52.00 60.03 USD | €38.99 45.01 USD | €39.23 45.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€170.26 196.54 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €168.92 194.99 USD | €173.32 200.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QX Resources Limited
QXR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Zai Lab Ltd
1ZL.MU
DE
|
€20.20 23.32 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
BA-C.BA
AR
|
ARS 20,950.00 24.76 USD |
-2.78
|
ARS 0.00 0 USD | ARS 25.79K 30.48 USD | ARS 20,790.00 24.57 USD | ARS 22,370.00 26.44 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
Yellow Cake PLC
0LZ.MU
DE
|
€6.08 7.01 USD |
-5.08
|
€0.00 0 USD | €4.50K 5.19K USD | €6.04 6.97 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.26 0.3 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.67 1.93 USD |
+1.48
|
€0.00 0 USD | €44.88K 51.8K USD | €1.64 1.89 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.MU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% X-26
AT0000A2TKD9.VI
AT
|
€102.10 117.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfleiderer Group Spolka Akcyjna
1PG.F
DE
|
€10.32 11.91 USD |
-6.52
|
€0.00 0 USD | €61.00 70.41 USD | €10.32 11.91 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€47.80 55.18 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1nvest Gold ETF
ETFGLD.JO
ZA
|
ZAC 65,011.00 34.71 USD |
+3.17
|
ZAC 0.00 0 USD | ZAC 11.84K 6.32 USD | ZAC 64,880.00 34.64 USD | ZAC 65,380.00 34.91 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€3.20 3.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.30 3.81 USD | €0.00 0 USD | 9.38 | €0.34 0.39 USD | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.34 — |
+3.88
|
¤0.00 — | ¤10.17M — | ¤1.30 — | ¤1.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
ATSK008PREM7.VI
AT
|
€125.91 145.34 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €125.90 145.33 USD | €125.91 145.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€45.00 51.95 USD |
-15.9
|
€0.00 0 USD | €1.97K 2.28K USD | €45.00 51.95 USD | €49.66 57.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.MU
DE
|
€1.34 1.54 USD |
-2.43
|
€0.00 0 USD | €7.70K 8.89K USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MK14.VI
AT
|
€1.38 1.59 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l RWE St
LL37.VI
AT
|
€107.59 124.19 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €107.59 124.19 USD | €107.59 124.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.MU
DE
|
€326.00 376.31 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €326.00 376.31 USD | €326.00 376.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€7.42 8.57 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€28.91 33.37 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €28.23 32.59 USD | €29.53 34.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFI-CGGLEB.SN
CL
|
$3.52 — |
0
|
$0.00 — | $81.80K — | $3.52 — | $3.52 — | $0.00 — | 0 | $0.00 — | ||
China Development Bank Financial Leasing Co Ltd
2C6.MU
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.SG
DE
|
€259.70 299.78 USD |
-10.12
|
€0.00 0 USD | €4.79K 5.53K USD | €259.45 299.49 USD | €285.55 329.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nortec Minerals Corp
WMQ1.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2S1T0.VI
AT
|
€2.30 2.65 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4T7.VI
AT
|
€13.80 15.93 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€829.50 957.52 USD |
-12.78
|
€0.00 0 USD | €24.33K 28.08K USD | €818.80 945.17 USD | €938.00 1082.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l FACC
MZ65.VI
AT
|
€0.02 0.02 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€303.35 350.17 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €303.35 350.17 USD | €314.20 362.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤34.98 — |
-1.38
|
¤0.00 — | ¤350.54K — | ¤34.51 — | ¤35.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
KB Leveraged NASDAQ 100 ETN
580015.KS
KR
|
₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€28.50 32.9 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €27.46 31.7 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.MU
DE
|
€1.45 1.67 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.HM
DE
|
€2.87 3.31 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤35.27 — |
-0.51
|
¤0.00 — | ¤33.01K — | ¤34.98 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.19 0.22 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€99.14 114.44 USD |
-0.03
|
€0.00 0 USD | €10.00K 11.54K USD | €99.14 114.44 USD | €99.21 114.52 USD | €0.00 0 USD | 88.28 | €1.12 1.3 USD | ||
Flatex AG
FTK.DU
DE
|
€23.66 27.31 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €23.66 27.31 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€6.25 7.21 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Palladium
PHPD.AS
NL
|
€84.92 98.03 USD |
+5.32
|
€0.00 0 USD | €2.00K 2.3K USD | €83.05 95.87 USD | €86.30 99.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.DU
DE
|
€41.42 47.81 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €42.03 48.52 USD | €44.07 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€10.60 12.24 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.42 0.48 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.42 0.48 USD |
-3.7
|
€0.00 0 USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.DU
DE
|
€1.70 1.96 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€14.46 16.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.07 0.08 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.MU
DE
|
€17.40 20.09 USD |
-1.14
|
€0.00 0 USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.DU
DE
|
€1.79 2.07 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€24.55 28.34 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHT Holdings Inc
D8EN.DU
DE
|
€18.66 21.54 USD |
-6.23
|
€0.00 0 USD | €28.00 32.32 USD | €19.31 22.29 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.HM
DE
|
€16.20 18.7 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.30 18.77 USD |
-0.59
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 10.99 | CA$2.30 1.71 USD | ||
Wesfarmers Ltd
WF3.DU
DE
|
€49.19 56.78 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €49.44 57.06 USD | €49.78 57.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€303.00 349.76 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €298.00 343.99 USD | €305.00 352.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.DU
DE
|
€16.54 19.09 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
