Página de resultados 734 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labat Africa Limited LAB.JO | $5 0 USD |
-16.67
|
$64.92M 0 USD | $29.46K 0 USD | $5 0 USD | $5 0 USD | $64.92M 0 USD | 0 | -$0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
0
|
$56.67M 0 USD | $3.28K 0 USD | $0 0 USD | $0 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
0
|
$9.52M 0 USD | $26.96K 0 USD | $0 0 USD | $0 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,103.5 0 USD |
+1.52
|
$9.66B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.66B 0 USD | 31.52 | $0.35 0 USD | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.78 — |
-0.89
|
$3.17B — | $1.82M — | $7.78 — | $7.98 — | $3.17B — | 0 | $0 — | |
| Third Point Investors Limited TPOS.L | $1,892.5 0 USD |
+0.13
|
$884.76M 0 USD | $3.18K 0 USD | $0 0 USD | $0 0 USD | $884.76M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
-0.06
|
$3.46B 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 13.80 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,102 0 USD |
-0.36
|
$5.31B 0 USD | $275 0 USD | $0 0 USD | $0 0 USD | $5.31B 0 USD | 5.48 | $2.01 0 USD | |
| Truworths International Limited TRU.JO | $7,189 0 USD |
-1.75
|
$27.92B 0 USD | $1.59M 0 USD | $7,142 0 USD | $7,460 0 USD | $27.92B 0 USD | 7.25 | $9.91 0 USD | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.36 — |
+0.14
|
$458.16M — | $5.49K — | $74.8 — | $76.99 — | $458.16M — | 0 | $0 — | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $28.5 0 USD |
+1.79
|
$191.22M 0 USD | $85.19K 0 USD | $0 0 USD | $0 0 USD | $191.22M 0 USD | 0 | -$1.35 0 USD | |
| eMedia Holdings Limited EMH.JO | $304 0 USD |
+4.47
|
$1.28B 0 USD | $20.96K 0 USD | $290 0 USD | $304 0 USD | $1.28B 0 USD | 5.62 | $0.54 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $2.08K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $12,687 0 USD |
+11.92
|
$113.78B 0 USD | $6.63M 0 USD | $11,250 0 USD | $12,687 0 USD | $113.78B 0 USD | 0 | -$19.01 0 USD | |
| ImmuPharma plc IMM.L | $2.86 0 USD |
-4.67
|
$12.41M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $12.41M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,963 0 USD |
+0.41
|
$2.25B 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $2.25B 0 USD | 19.05 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $283 0 USD |
-3.25
|
$90.69M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $90.69M 0 USD | 10.88 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $73.4 0 USD |
0
|
$398.86M 0 USD | $294.56K 0 USD | $0 0 USD | $0 0 USD | $398.86M 0 USD | 73.40 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $602 0 USD |
+2.47
|
$2.85B 0 USD | $564.66K 0 USD | $0 0 USD | $0 0 USD | $2.85B 0 USD | 16.72 | $0.36 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $110 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $11,800 0 USD |
-2.09
|
$76.13B 0 USD | $945.53K 0 USD | $11,775 0 USD | $12,123 0 USD | $76.13B 0 USD | 6.99 | $16.87 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,755 0 USD |
+1.08
|
$1.76B 0 USD | $25.26K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 13.80 | $2.72 0 USD | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.73 — |
+1.49
|
$67.55M — | $1.87M — | $2.69 — | $2.7 — | $67.55M — | 0 | $0 — | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$17.03M 0 USD | $366K 0 USD | $117.8 0 USD | $117.8 0 USD | $17.03M 0 USD | 10.41 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
+4.88
|
$92.02M 0 USD | $302 0 USD | $0 0 USD | $0 0 USD | $92.02M 0 USD | 14.33 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,210 0 USD |
+4.18
|
$3.92B 0 USD | $77 0 USD | $10,210 0 USD | $10,211 0 USD | $3.92B 0 USD | 4.39 | $23.25 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $83.9 0 USD |
-0.12
|
$215.19M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $215.19M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $44.9 0 USD |
-0.22
|
$135.27M 0 USD | $332 0 USD | $0 0 USD | $0 0 USD | $135.27M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $142 0 USD |
-2.74
|
$98.36M 0 USD | $191 0 USD | $0 0 USD | $0 0 USD | $98.36M 0 USD | 0 | -$0.24 0 USD | |
| Discovery Limited DSY.JO | $20,735 0 USD |
-0.57
|
$138.2B 0 USD | $1.05M 0 USD | $20,561 0 USD | $20,965 0 USD | $138.2B 0 USD | 16.85 | $12.3 0 USD | |
| Scottish American Ord SAIN.L | $517 0 USD |
-0.39
|
$886.94M 0 USD | $7.14K 0 USD | $0 0 USD | $0 0 USD | $886.94M 0 USD | 17.82 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $53.5 0 USD |
+1.87
|
$180.27M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $180.27M 0 USD | 53.50 | $0.01 0 USD | |
| Remgro Limited REM.JO | $15,928 0 USD |
-0.45
|
$89.19B 0 USD | $664K 0 USD | $15,757 0 USD | $16,250 0 USD | $89.19B 0 USD | 13.79 | $11.55 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $4.81M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
-8
|
$4.38M 0 USD | $7.82K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GND.JO | $1,304 0 USD |
+1.16
|
$8.71B 0 USD | $450.88K 0 USD | $1,274 0 USD | $1,309 0 USD | $8.71B 0 USD | 27.74 | $0.47 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,100 0 USD |
+2.18
|
$30.08B 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $30.08B 0 USD | 59.80 | $1.02 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $450 0 USD |
0
|
$57.1M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $57.1M 0 USD | 18.00 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $371.5 0 USD |
-0.54
|
$583.17M 0 USD | $140.38K 0 USD | $0 0 USD | $0 0 USD | $583.17M 0 USD | 6.29 | $0.59 0 USD | |
| Mustek Limited MST.JO | $1,300 0 USD |
-3.63
|
$716.76M 0 USD | $1.26K 0 USD | $1,300 0 USD | $1,300 0 USD | $716.76M 0 USD | 0 | -$0.31 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.5 0 USD |
0
|
$78.65M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $78.65M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
0
|
$2.63M 0 USD | $744 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.57 — |
0
|
$63.12M — | $1.43M — | $1.56 — | $1.58 — | $63.12M — | 0 | $0 — | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$10.4M 0 USD | $169 0 USD | $0 0 USD | $0 0 USD | $10.4M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $148.5 0 USD |
-1
|
$285.92M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $285.92M 0 USD | 37.12 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.16 — |
+3.57
|
$84.49M — | $22.85M — | $1.11 — | $1.19 — | $84.49M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.14 — |
-0.21
|
$371.45M — | $0 — | $0 — | $0 — | $371.45M — | 0 | $0 — | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,630 0 USD |
+0.33
|
$50.4B 0 USD | $4.07M 0 USD | $3,588 0 USD | $3,664 0 USD | $50.4B 0 USD | 0 | -$0.6 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $833 0 USD |
0
|
$1.69B 0 USD | $4K 0 USD | $833 0 USD | $833 0 USD | $1.69B 0 USD | 10.54 | $0.79 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.78
|
$26.77M 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $26.77M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
+3.59
|
$11.57M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,389 0 USD |
+1.01
|
$18.98B 0 USD | $401 0 USD | $0 0 USD | $0 0 USD | $18.98B 0 USD | 16.75 | $2.62 0 USD | |
| Barloworld Limited BAW.JO | $10,810 0 USD |
+0.09
|
$20.25B 0 USD | $64.72K 0 USD | $10,773 0 USD | $10,909 0 USD | $20.25B 0 USD | 10.68 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,235 0 USD |
-0.04
|
$35.78B 0 USD | $569.82K 0 USD | $2,221 0 USD | $2,273 0 USD | $35.78B 0 USD | 11.23 | $1.99 0 USD | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.82 — |
-0.37
|
$544.96M — | $730.18K — | $10.81 — | $11.15 — | $544.96M — | 0 | $0 — | |
| Serabi Gold plc SRB.L | $147 0 USD |
+2.08
|
$134.39M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $134.39M 0 USD | 5.25 | $0.28 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $165 0 USD |
+4.43
|
$1.37B 0 USD | $103.4K 0 USD | $158 0 USD | $165 0 USD | $1.37B 0 USD | 0 | -$0.29 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $863.2 0 USD |
-0.37
|
$22.53B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $22.53B 0 USD | 13.70 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $175.1 0 USD |
+1.63
|
$2.01B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.01B 0 USD | 9.21 | $0.19 0 USD | |
| Ninety One Group N91.L | $158.7 0 USD |
+1.02
|
$1.39B 0 USD | $70.63K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 9.33 | $0.17 0 USD | |
| PPC Ltd PPC.JO | $460 0 USD |
-0.65
|
$6.76B 0 USD | $756.97K 0 USD | $455 0 USD | $468 0 USD | $6.76B 0 USD | 46.00 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,699 0 USD |
-0.96
|
$376.42B 0 USD | $1.89M 0 USD | $22,568 0 USD | $22,999 0 USD | $376.42B 0 USD | 8.67 | $26.17 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
0
|
$6.52M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRD.JO | $2,701 0 USD |
+2.78
|
$23.29B 0 USD | $851.24K 0 USD | $2,604 0 USD | $2,709 0 USD | $23.29B 0 USD | 13.64 | $1.98 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $3.29K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,402 0 USD |
-0.08
|
$6.29B 0 USD | $13.57K 0 USD | $0 0 USD | $0 0 USD | $6.29B 0 USD | 19.85 | $1.21 0 USD | |
| Safari Investments RSA Limited SAR.JO | $685 0 USD |
0
|
$1.75B 0 USD | $15K 0 USD | $685 0 USD | $685 0 USD | $1.75B 0 USD | 5.70 | $1.2 0 USD | |
| Nozha International Hospital EGS72011C017.CA | $8.41 — |
-4.65
|
$50.46M — | $0 — | $0 — | $0 — | $50.46M — | 0 | $0 — | |
| IP Group Plc IPO.L | $43.75 0 USD |
-1.02
|
$411.48M 0 USD | $87.01K 0 USD | $0 0 USD | $0 0 USD | $411.48M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $104 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||