Pagina di risultati 734 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenyard
2P1.BE
DE
|
€7.22 8.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auden AG
AD1.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.23 0.27 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.13 0.11 USD |
-1.57
|
SEK 0.00 0 USD | SEK 285.00 27.82 USD | SEK 1.13 0.11 USD | SEK 1.13 0.11 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
JT Ruifeng Flx Alloc(LOF)A
168104.SZ
CN
|
CN¥0.85 0.13 USD |
+0.36
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€18.26 21.08 USD |
-2.25
|
€0.00 0 USD | €840.00 969.64 USD | €17.95 20.72 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Beverage PLC
T6W.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€71.80 82.88 USD |
+2.57
|
€0.00 0 USD | €382.00 440.96 USD | €70.30 81.15 USD | €72.16 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENERGISA PN N2
ENGI4F.SA
BR
|
R$13.63 2.76 USD |
+3.81
|
R$0.00 0 USD | R$649.00 131.54 USD | R$12.86 2.61 USD | R$13.79 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Samsung Copper Futures ETN(H)
530095.KS
KR
|
₩15,165 11.45 USD |
+0.73
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€34.63 39.97 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.13 39.4 USD | €34.63 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangtze Optical Fibre and Cable Joint Stock Ltd Co
1YO.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€40.13 46.32 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €40.13 46.32 USD | €40.52 46.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Zert./Copper
JE68.VI
AT
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.50 9.81 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Plc
INPPR.JO
ZA
|
ZAC 9,000.00 4.81 USD |
0
|
ZAC 0.00 0 USD | ZAC 400.00 0.21 USD | ZAC 9,000.00 4.81 USD | ZAC 9,000.00 4.81 USD | ZAC 0.00 0 USD | 9.17 | ZAC 9.81 0.005 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€53.66 61.94 USD |
0
|
€0.00 0 USD | €2.84K 3.28K USD | €52.84 61 USD | €54.42 62.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.75 10.1 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€35.58 41.07 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €35.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€189.70 218.98 USD |
+1.55
|
€0.00 0 USD | €1.00 1.15 USD | €186.70 215.51 USD | €189.70 218.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€31.94 36.87 USD |
+0.31
|
€0.00 0 USD | €386.00 445.57 USD | €31.62 36.5 USD | €32.06 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€115.60 133.44 USD |
+1.55
|
€0.00 0 USD | €100.00 115.43 USD | €113.68 131.22 USD | €115.76 133.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawkins Inc
HWK.BE
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
+0.24
|
CA$0.00 0 USD | CA$33.37K 24.76K USD | CA$25.20 18.7 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$45.05 9.13 USD |
+4.65
|
R$0.00 0 USD | R$29.18K 5.91K USD | R$42.52 8.62 USD | R$45.88 9.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.12 0.14 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.92 1.06 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Lange Obligation Akk KL
NYILOA.CO
DK
|
DKK 170.80 25.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Rambus Inc
RMB.BE
DE
|
€79.54 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€14.59 16.84 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.89 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹316.18 3.83 USD |
+2.5
|
₹0.00 0 USD | ₹8.66K 104.77 USD | ₹307.00 3.71 USD | ₹319.09 3.86 USD | ₹0.00 0 USD | 17.83 | ₹17.72 0.21 USD | ||
|
American Express Co
AEC1.BE
DE
|
€318.30 367.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Danske Aktier
LSIDKA.CO
DK
|
DKK 117.45 17.22 USD |
+1.01
|
DKK 0.00 0 USD | DKK 359.00 52.64 USD | DKK 117.35 17.21 USD | DKK 117.45 17.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Toast Inc
71Y.BE
DE
|
€30.93 35.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€32.76 37.82 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €32.59 37.62 USD | €33.72 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€19.90 22.97 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€23.60 27.24 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMAG Austria Metall AG
AM8.BE
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.14 0.8 USD |
0
|
A$0.00 0 USD | A$444.00 310.16 USD | A$1.14 0.8 USD | A$1.14 0.8 USD | A$0.00 0 USD | 71.24 | A$0.02 0.01 USD | ||
Armada Hoffler Properties Inc
791.DU
DE
|
€5.39 6.22 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€590.50 681.63 USD |
+6.49
|
€0.00 0 USD | €82.00 94.66 USD | €568.00 655.66 USD | €593.00 684.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€60.42 69.74 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €57.16 65.98 USD | €60.66 70.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSE Immunotherapeutics SA
6OP.BE
DE
|
€5.33 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 800 0.81 USD |
+1.95
|
CLP 0 0 USD | CLP 26K 26.46 USD | CLP 800 0.81 USD | CLP 800 0.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€11.76 13.57 USD |
+8.79
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.BE
DE
|
€107.55 124.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
James Hardie Industries PLC
JHA.MU
DE
|
€22.40 25.86 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index Fdr(LOF) A
160119.SZ
CN
|
CN¥2.10 0.31 USD |
+1.25
|
CN¥0.00 0 USD | CN¥543.17K 80.14K USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco De Chile
G4RA.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shionogi & Co Ltd
SH0.DU
DE
|
€15.44 17.82 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GUOEN HLDGS RTS
8578.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$0.00 0 USD | HK$2.93M 374.02K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sinopharm Group Co Ltd
X2S.BE
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMN Healthcare Services Inc
HCQ.SG
DE
|
€32.40 37.4 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HA
DE
|
€20.92 24.15 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €20.54 23.71 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l RBI
AT0000A2W9U5.VI
AT
|
€137.59 158.82 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €137.59 158.82 USD | €137.59 158.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2V996.VI
AT
|
€7.49 8.65 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flex LNG Ltd
0QQA.DU
DE
|
€27.45 31.69 USD |
-2.14
|
€0.00 0 USD | €150.00 173.15 USD | €27.45 31.69 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allscripts Healthcare Solutions Inc
AL21.BE
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.BE
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNAA.MU
DE
|
€8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adient PLC
18I.BE
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Amneal Pharmaceuticals Inc
2DT.SG
DE
|
€17.70 20.43 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pernod Ricard SA
PER.HM
DE
|
€61.46 70.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €61.28 70.74 USD | €61.56 71.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.HA
DE
|
€0.48 0.55 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediaCo Holding Inc
3WX.BE
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima 75 Akk. KL
BIV75A.CO
DK
|
DKK 309.60 45.39 USD |
+0.42
|
DKK 0.00 0 USD | DKK 16.06K 2.35K USD | DKK 308.30 45.2 USD | DKK 309.80 45.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Akwel
MW4.BE
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovent Biologics Inc
6IB.MU
DE
|
€10.55 12.18 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linedata Services SA
LN4.SG
DE
|
€49.60 57.25 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €50.00 57.72 USD | €0.00 0 USD | 12.64 | €3.92 4.53 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avensia AB
5IY.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POSCO Holdings Inc
PKX.BE
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKO Bank Polski SA
P9O.HA
DE
|
€25.55 29.49 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €26.30 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.HA
DE
|
€25.55 29.49 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.21 29.1 USD | €25.76 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Digital Inc
ASPD
US
|
$1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — | ||
|
Frontdoor Inc
3I5.SG
DE
|
€71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontera Energy Corp
3PY3.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$19.93 — |
+1.84
|
$0.00 — | $2.44K — | $19.93 — | $20.00 — | $0.00 — | 6.24 | $3.19 — | ||
Teck Resources Ltd
TEKB.DU
DE
|
€59.86 69.1 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €59.86 69.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.HM
DE
|
€9.92 11.45 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidrick & Struggles International Inc
HSI.MU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acadian Timber Corp
779.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artivion Inc
CYL.DU
DE
|
€18.80 21.7 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€8.70 10.04 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inwido AB
5IW.MU
DE
|
€16.37 18.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.37 18.9 USD | €16.37 18.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.MU
DE
|
€308.90 356.57 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €308.90 356.57 USD | €308.90 356.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benchmark Electronics Inc
BMU.SG
DE
|
€72.50 83.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €71.25 82.25 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creepyjar SA
3CJ.MU
DE
|
€97.60 112.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltaGas Ltd
AQ3.DU
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2TLE5.VI
AT
|
€148.78 171.74 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €148.78 171.74 USD | €148.85 171.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharc International Systems Inc
IWIA.SG
DE
|
€0.06 0.06 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.BE
DE
|
€147.50 170.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.SG
DE
|
€1,296.00 1496.02 USD |
+2.37
|
€0.00 0 USD | €117.00 135.06 USD | €1,272.00 1468.31 USD | €1,296.50 1496.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.30 14.32 USD |
-0.16
|
CA$0.00 0 USD | CA$3.71K 2.75K USD | CA$19.30 14.32 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
