Page de résultat 691 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
plenum AG
PLEK.BE
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Bancorp Inc
36Z.MU
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Saison Co Ltd
QC9.DU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SiriusPoint Ltd
3XPA.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.SG
DE
|
€198.20 228.79 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €196.90 227.29 USD | €198.20 228.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.BE
DE
|
€1.42 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNPH.MU
DE
|
€45.20 52.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp
5JN.MU
DE
|
€0.16 0.18 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Deuda Plus Fondo De Inversion
CFICOMDPA.SN
CL
|
CLP 47,160 47.88 USD |
0
|
CLP 0 0 USD | CLP 64 0.06 USD | CLP 47,160 47.88 USD | CLP 47,160 47.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
EB MultiMemExpr Chemie 21-26
AT0000A2QBN3.VI
AT
|
€142.50 164.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.HM
DE
|
€16.90 19.51 USD |
+2.02
|
€0.00 0 USD | €199.00 229.71 USD | €16.83 19.43 USD | €16.95 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Gudang Garam Tbk
GGG.BE
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.HA
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.SG
DE
|
€187.00 215.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €185.72 214.38 USD | €187.66 216.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.47 2.42 USD |
+1.17
|
A$0.00 0 USD | A$2.00 1.4 USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenbrier Companies Inc
G90.DU
DE
|
€34.40 39.71 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masimo Corp
3M4.SG
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.SG
DE
|
€762.00 879.6 USD |
-1.04
|
€0.00 0 USD | €9.00 10.39 USD | €760.80 878.22 USD | €784.60 905.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc
OJU1.BE
DE
|
€2.43 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arch Capital Group Ltd
RSK.HA
DE
|
€87.80 101.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €87.80 101.35 USD | €87.84 101.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.HA
DE
|
€303.90 350.8 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €303.90 350.8 USD | €304.00 350.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.HA
DE
|
€394.00 454.81 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €394.00 454.81 USD | €394.20 455.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI Medical Idx(LOF) A
160635.SZ
CN
|
CN¥0.85 0.13 USD |
-1.62
|
CN¥0.00 0 USD | CN¥88.97K 13.13K USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.MU
DE
|
€14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQVIA Holdings Inc
QTS.SG
DE
|
€241.10 278.31 USD |
+0.17
|
€0.00 0 USD | €12.00 13.85 USD | €239.90 276.92 USD | €244.50 282.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHAA.BE
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changmao Biochemical Engineering Co Ltd
CZB.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReWalk Robotics Ltd
2RW.BE
DE
|
€4.67 5.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
Buzzi Unicem SpA
UCM.DU
DE
|
€37.97 43.83 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €36.67 42.33 USD | €37.97 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.HA
DE
|
€72.45 83.63 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €72.45 83.63 USD | €72.45 83.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.BE
DE
|
€127.60 147.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Inv Europa Small Cap AKK KL DKK
DKIEUSCADKK.CO
DK
|
DKK 180.30 26.44 USD |
+0.98
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 180.30 26.44 USD | DKK 180.30 26.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sword Group
9RS.MU
DE
|
€29.50 34.05 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
0MUS.IL
GB
|
€36.36 41.97 USD |
+0.14
|
€0.00 0 USD | €2.75K 3.17K USD | €36.29 41.89 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
+10
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Captor Therapeutics SA
60Q.MU
DE
|
€13.42 15.49 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.49 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.BE
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.BE
DE
|
€12.04 13.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abound Energy Inc. R
0E9.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY2.BE
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Uniqa
IV34.VI
AT
|
€1.64 1.89 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storytel AB
DST.MU
DE
|
€10.33 11.92 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.33 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Globale Aktier Col Threadn A
BAIGLA.CO
DK
|
DKK 129.20 18.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.BE
DE
|
€1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.DU
DE
|
€6.13 7.07 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.95 USD | €6.13 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.P. Tower Grth Leasehold Property Fund
CPTGF.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Scana ASA
SCANAO.OL
NO
|
NOK 1.42 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 31.00K 2.97K USD | NOK 1.42 0.14 USD | NOK 1.42 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
KE Holdings Inc
KE8A.BE
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playmates Holdings Ltd
PLJ2.SG
DE
|
€0.04 0.05 USD |
-16.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lansdowne Oil & Gas PLC
L2J.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TINC Comm. VA
5TI.SG
DE
|
€10.54 12.17 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.SG
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Bancshares Inc
HU3.DU
DE
|
€13.60 15.69 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €13.59 15.69 USD | €13.61 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAUMER ON
BALM3F.SA
BR
|
R$23.97 4.86 USD |
+8.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
China Resources Pharmaceutical Group Ltd
640.SG
DE
|
€0.51 0.59 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$66.08 13.39 USD |
+0.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,335.00 2.31 USD |
+0.28
|
ZAC 0.00 0 USD | ZAC 9.03K 4.82 USD | ZAC 4,305.00 2.3 USD | ZAC 4,335.00 2.31 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
GB Corp
EGS673T1C012.CA
EG
|
¤30.80 — |
+1.82
|
¤0.00 — | ¤3.67M — | ¤29.77 — | ¤30.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hellenic Telecommunication Organization SA
OTE.SG
DE
|
€19.16 22.12 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.37 22.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.SG
DE
|
€153.40 177.07 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €152.90 176.5 USD | €153.50 177.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 8,122.00 4.34 USD |
-0.16
|
ZAC 0.00 0 USD | ZAC 19.61K 10.47 USD | ZAC 8,122.00 4.34 USD | ZAC 8,178.00 4.37 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FedEx Corp
FDX.SG
DE
|
€262.20 302.67 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €261.90 302.32 USD | €262.60 303.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradata Corp
3T4.MU
DE
|
€27.61 31.87 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €27.61 31.87 USD | €27.61 31.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.42 5.1 USD |
+3.03
|
€0.00 0 USD | €1.00K 1.15K USD | €4.36 5.03 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Brands Home & Security Inc
2FB.DU
DE
|
€35.00 40.4 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.DU
DE
|
€17.20 19.85 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Gold Ltd
8XJ.BE
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinLab AG
A7A.HM
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €5.06K 5.84K USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZ.DU
DE
|
€3.22 3.71 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.BE
DE
|
€40.79 47.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realia Business SA
RBS.BE
DE
|
€0.99 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.MU
DE
|
€12.75 14.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.BE
DE
|
€14.15 16.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
IT10.VI
AT
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.MU
DE
|
€9.68 11.17 USD |
-11.19
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.17 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.BE
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.SG
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.DU
DE
|
€32.12 37.08 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €32.12 37.08 USD | €32.18 37.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gates Industrial Corp PLC
1JL.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.HA
DE
|
€5.09 5.87 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.87 USD | €5.12 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.BE
DE
|
€5.10 5.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco South Eastern Europe SA
7T8.MU
DE
|
€17.14 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.14 19.79 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.DU
DE
|
€1.71 1.97 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.BE
DE
|
€1.98 2.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.BE
DE
|
€28.38 32.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.SG
DE
|
€0.81 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loomis AB
K900.MU
DE
|
€51.75 59.74 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €51.75 59.74 USD | €51.75 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Vault Holdings Inc
8610.DU
DE
|
€2.65 3.06 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPHA.DU
DE
|
€66.80 77.11 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WR Berkley Corp
WR1.BE
DE
|
€60.10 69.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bains de Mer Monaco
RJ8.MU
DE
|
€150.50 173.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €150.50 173.73 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
