Page de résultat 694 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB Zert./CECExt EUR 06-25 EBAA.VI | €20.18 22.06 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.18 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083131.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058426.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$295.00K 9.37K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ION Geophysical Corp IO8N.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €13.70K 14.98K USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First BanCorp OLWN.SG | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLR6.VI | €108.68 118.8 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.68 118.8 USD | €108.74 118.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.HM | €7.75 8.47 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.DU | €21.65 23.66 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €21.44 23.44 USD | €21.65 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2C5H4.VI | €117.43 128.37 USD |
-0.04
|
€0.00 0 USD | €140.00K 153.04K USD | €117.43 128.37 USD | €117.48 128.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranchero Gold Corp 3C2.SG | €0.02 0.02 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060345.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.MU | €35.54 38.85 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €35.68 39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.DU | €45.91 50.19 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €45.91 50.19 USD | €46.01 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.BE | €0.17 0.18 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.MU | €0.03 0.03 USD |
-20.93
|
€0.00 0 USD | €182.00 198.95 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innodata Inc ID6.BE | €51.45 56.24 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €51.45 56.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086072.TW | NT$0.76 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.76 0.02 USD | NT$0.76 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Home Depot Inc HDI.BE | €303.70 331.99 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €303.70 331.99 USD | €303.70 331.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.BE | €0.45 0.49 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HA | €629.00 687.58 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €629.00 687.58 USD | €629.00 687.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Janosch film & medien AG JFIK.BE | €4.80 5.25 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.MU | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €61.68 67.42 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €61.64 67.38 USD | €61.68 67.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLEEPZ AG BTBB.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.SG | €73.26 80.08 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €73.26 80.08 USD | €73.26 80.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.MU | €59.02 64.52 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €59.02 64.52 USD | €59.02 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.BE | €26.62 29.09 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €26.62 29.09 USD | €26.62 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Homes 4 Rent A4XA.MU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 877.00 0 USD |
+0.69
|
ZAC 0.00 0 USD | ZAC 367.33K 0 USD | ZAC 866.00 0 USD | ZAC 894.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| POSCO Holdings Inc PKX.MU | €45.60 49.85 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amova Global Internet Index ETF 3072.HK | HK$202.20 25.85 USD |
+0.15
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$209.70 26.81 USD | HK$209.70 26.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| PROFARMA ON NM PFRM3F.SA | R$8.31 1.68 USD |
+5.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Instone Real Estate Group SE INS.HM | €7.75 8.47 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$16.12 3.27 USD |
+1.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Travelers Companies Inc PA9.DU | €247.30 270.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €247.30 270.33 USD | €247.30 270.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.F | €4.54 4.96 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €4.50 4.92 USD | €4.54 4.96 USD | €0.00 0 USD | 4.99 | €0.91 0.99 USD | ||
| 087664.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Western Digital Corp WDC.MU | €138.34 151.22 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €138.34 151.22 USD | €138.34 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.MU | €32.48 35.51 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €32.48 35.51 USD | €32.53 35.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.MU | €12.09 13.22 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.22 USD | €12.09 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.DU | €272.00 297.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €274.50 300.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088101.TW | NT$13.30 0.42 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AEON Financial Service Co Ltd 67J.HA | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indiva Ltd T8RP.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.BE | €407.40 445.34 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €397.80 434.85 USD | €407.40 445.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMC SA IM4.MU | €6.80 7.43 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.BE | €16.40 17.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.DU | €15.60 17.05 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intelgenx Technologies Corp 0IL.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChromaDex Corp OCD1.DU | €5.35 5.85 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.MU | €241.90 264.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €241.90 264.43 USD | €241.90 264.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings Inc 2B30.MU | €5.50 6.01 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.SG | €70.70 77.28 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.70 77.28 USD | €70.70 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.HA | €1.51 1.65 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TMM6.VI | €98.48 107.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.48 107.65 USD | €98.48 107.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030423.TW | NT$0.95 0.03 USD |
+2.15
|
NT$0.00 0 USD | NT$333.00K 10.58K USD | NT$0.84 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flywire Corp 9E2.F | €11.62 12.7 USD |
-0.77
|
€0.00 0 USD | €2.34K 2.56K USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd B9TN.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.DU | €42.40 46.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuca SA 7HD.MU | €193.40 211.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €193.40 211.41 USD | €193.40 211.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.MU | €196.00 214.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.DU | €226.25 247.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €224.25 245.14 USD | €226.25 247.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 088115.TW | NT$1.93 0.06 USD |
+13.53
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.83 0.06 USD | NT$1.93 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nippon India ETF Junior BeES JUNIORBEES.BO | ₹734.70 8.89 USD |
-1.3
|
₹0.00 0 USD | ₹102.34K 1.24K USD | ₹733.15 8.87 USD | ₹744.52 9.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IOCHP,MAXIONON NM MYPK3F.SA | R$10.23 2.07 USD |
-0.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 056318.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.03 0.00095 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cheer Holding GSMGW | $0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
| 054247.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FD03.VI | €40.08 43.81 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €39.92 43.64 USD | €40.08 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.MU | €10.80 11.81 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.DU | €1.00 1.09 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9S1.VI | €0.67 0.73 USD |
-12.57
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VIII 19-28 AT0000A293Z0.VI | €115.55 126.31 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €115.55 126.31 USD | €115.55 126.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056005.TW | NT$4.23 0.13 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.23 0.13 USD | NT$4.23 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bic BIF.SG | €47.45 51.87 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €47.25 51.65 USD | €47.45 51.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.DU | €5.86 6.41 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.01 18.56 USD |
+0.04
|
CA$0.00 0 USD | CA$3.79K 2.81K USD | CA$24.91 18.48 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Nippon Steel Corp NPS.MU | €3.38 3.69 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.9%26JUL28 ACAMA.PA | €97.48 106.56 USD |
+0.09
|
€0.00 0 USD | €15.00K 16.4K USD | €97.48 106.56 USD | €97.48 106.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.SG | €69.82 76.32 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €69.82 76.32 USD | €69.82 76.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 95%-30 AT0000A2MBT9.VI | €91.60 100.13 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €91.55 100.08 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.53 18.94 USD |
0
|
CA$0.00 0 USD | CA$1.55K 1.15K USD | CA$25.32 18.79 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 9.30 | CA$2.74 2.04 USD | ||
| Atalaya Mining PLC E5S1.DU | €8.35 9.13 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.MU | €10.63 11.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.63 11.62 USD | €10.63 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSI Industries Inc LS2.SG | €15.00 16.4 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIZON ON NM ORVR3F.SA | R$64.86 13.15 USD |
+1.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dorian LPG Ltd 0DA.BE | €20.90 22.85 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.MU | €72.00 78.71 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.55 0.75 USD |
0
|
NT$0.00 0 USD | NT$7.31K 232.25 USD | NT$23.55 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.51 | NT$0.83 0.03 USD | ||
| Denny's Corp DE8.SG | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc UP2.DU | €17.60 19.24 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €17.53 19.16 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.05 109.37 USD |
-0.05
|
€0.00 0 USD | €100.00K 109.31K USD | €100.10 109.42 USD | €100.10 109.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||