Ergebnisseite 691 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HQF6.VI | €116.61 127.47 USD |
+0.09
|
€0.00 0 USD | €40.00K 43.73K USD | €116.61 127.47 USD | €116.61 127.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.MU | €0.03 0.03 USD |
+27.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumos Pharma Inc 4NX1.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €170.00 185.83 USD | €5.95 6.5 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.MU | €47.01 51.39 USD |
-0.37
|
€0.00 0 USD | €1.99K 2.17K USD | €47.00 51.38 USD | €47.23 51.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.BE | €3.34 3.65 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest crude oil(QDII-LOF) 160723.SZ | CN¥1.31 0.18 USD |
+0.15
|
CN¥0.00 0 USD | CN¥50.70K 7.05K USD | CN¥1.31 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Virbac SA V16.DU | €354.50 387.52 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €354.50 387.52 USD | €356.50 389.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinka Resources Ltd TLD.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GD41.BA | ARS 96,900.00 114.54 USD |
-0.15
|
ARS 0.00 0 USD | ARS 12.16M 14.37K USD | ARS 95,820.00 113.26 USD | ARS 97,620.00 115.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Meta Platforms Inc FB2A.DU | €559.30 611.39 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €557.00 608.88 USD | €559.30 611.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l Silver S4WY.VI | €13.67 14.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.MU | €86.94 95.04 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €86.94 95.04 USD | €86.94 95.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX10 l Gold AT0000A2D598.VI | €6.76 7.39 USD |
+13.8
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.76 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chervon Holdings Ltd AZ9.DU | €2.37 2.32 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.SG | €0.13 0.14 USD |
-8.39
|
€0.00 0 USD | €25.00 27.33 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.BE | €0.02 0.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €6.06 6.62 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HA | €67.96 74.29 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €67.96 74.29 USD | €67.96 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061158.TW | NT$3.00 0.1 USD |
+6.38
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$3.00 0.1 USD | NT$3.66 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Invinity Energy Systems PLC 48Z.BE | €176.45 192.88 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €176.45 192.88 USD | €176.45 192.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLSR-B20.TA | ILA 105.12 0.31 USD |
-0.05
|
ILA 0.00 0 USD | ILA 3.49M 10.18K USD | ILA 105.08 0.31 USD | ILA 105.30 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 069158.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.MU | €16.84 18.4 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €16.82 18.39 USD | €16.84 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩442 0.33 USD | ₩442 0.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Metro Mining Ltd 6ME.HM | €0.04 0.04 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.DU | €100.32 109.66 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €100.18 109.51 USD | €100.32 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.DU | €37.82 41.34 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €37.75 41.27 USD | €37.82 41.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.HA | €200.20 218.85 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €200.20 218.85 USD | €200.20 218.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.DU | €179.00 195.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.MU | €0.83 0.91 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.BE | €276.00 301.71 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.DU | €421.50 460.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €420.60 459.77 USD | €421.50 460.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd LI9.MU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.DU | €29.95 32.74 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.95 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corp 3L4.BE | €7.47 8.17 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2NDF2.VI | €5.32 5.82 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jde Peet's B.V. NL0014332678.SG | €31.72 34.67 USD |
+0.25
|
€0.00 0 USD | €20.00 21.86 USD | €31.72 34.67 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Post AT0000A2P4Y7.VI | €2.53 2.77 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.53 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.DU | €13.90 15.19 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.BE | €90.00 98.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.BE | €87.00 95.1 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €86.80 94.88 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.MU | €72.86 79.65 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €72.86 79.65 USD | €73.02 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.MU | €19.90 21.75 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.HA | €18.16 19.85 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €18.16 19.85 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD2.BE | €1.37 1.5 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €13.15 14.37 USD | €13.59 14.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.DU | €107.00 116.97 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.MU | €160.24 175.16 USD |
+0.78
|
€0.00 0 USD | €52.00 56.84 USD | €159.10 173.92 USD | €160.24 175.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.DU | €17.90 19.57 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonova Holding AG PHBA.BE | €44.40 48.54 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.HA | €17.90 19.56 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.56 USD | €17.90 19.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.HA | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.SG | €37.98 41.52 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €37.98 41.52 USD | €37.98 41.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.BE | €105.82 115.68 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €105.66 115.5 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.BE | €73.00 79.8 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €72.48 79.23 USD | €73.10 79.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.MU | €98.20 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.20 107.35 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.MU | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellington Drive Technologies Ltd UCW.BE | €0.05 0.05 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First National Financial Corp 63Z.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Context Therapeutics Inc 6K9.BE | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.MU | €1,750.00 1912.99 USD |
+0.86
|
€0.00 0 USD | €28.00 30.61 USD | €1,735.00 1896.59 USD | €1,750.00 1912.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsMap Tech SMAP | $24.74 — |
-0.31
|
$0.00 — | $2.00 — | $25.03 — | $25.03 — | $0.00 — | 22.37 | $1.12 — | ||
| Dropbox Inc 1Q5.BE | €23.57 25.77 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.57 25.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nova Ltd NMR.BE | €282.00 308.26 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKP3.VI | €90.29 98.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €90.29 98.7 USD | €90.29 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.MU | €11.10 12.13 USD |
+4.72
|
€0.00 0 USD | €60.00 65.59 USD | €10.90 11.92 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.BE | €0.09 0.1 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.SG | €10.73 11.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €10.73 11.73 USD | €10.73 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJIA.BE | €8.90 9.73 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenetic Biosciences XBIOW | $17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
| BANCO BMG PN EJ N1 BMGB4F.SA | R$5.01 1.02 USD |
+1.83
|
R$0.00 0 USD | R$20.64K 4.18K USD | R$4.91 1 USD | R$5.10 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tectonic Metals Inc T15B.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HA | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetVivo PETVW | $0.03 — |
+25.57
|
$0.00 — | $10.00K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| 032786.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$290.00K 9.21K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capsensixx AG CPX.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | R$75.34 15.27 USD |
+2.02
|
R$0.00 0 USD | R$4.73K 959.1 USD | R$73.85 14.97 USD | R$76.79 15.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eventbrite Inc EB4.MU | €3.75 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.MU | €8.40 9.18 USD |
+0.74
|
€0.00 0 USD | €30.00 32.79 USD | €8.36 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GX CN ECOM&LOG 3124.HK | HK$41.90 5.36 USD |
-0.24
|
HK$0.00 0 USD | HK$150.00 19.18 USD | HK$41.90 5.36 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Zemaitijos Pienas AB IU8.SG | €2.40 2.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | DKK 115.80 16.98 USD |
0
|
DKK 0.00 0 USD | DKK 540.00 79.18 USD | DKK 115.80 16.98 USD | DKK 115.80 16.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Northwest Copper Corp 34S0.BE | €0.27 0.29 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.SG | €45.65 49.9 USD |
+3.21
|
€0.00 0 USD | €802.00 876.69 USD | €45.35 49.57 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07647.MI | €1,029.87 1125.79 USD |
+0.19
|
€0.00 0 USD | €40.00 43.73 USD | €1,029.54 1125.43 USD | €1,033.37 1129.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.SG | €1.95 2.13 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.DU | €0.15 0.17 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.SG | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesco Inc GN8.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL36.VI | €2.77 3.03 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surmodics Inc SU6.BE | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2TLJ4.VI | €103.58 113.23 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €103.58 113.23 USD | €103.58 113.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - MSCI USA Swap UCITS ETF 3020.HK | HK$1,605.00 205.22 USD |
+0.12
|
HK$0.00 0 USD | HK$30.00 3.84 USD | HK$1,605.00 205.22 USD | HK$1,605.00 205.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5T9.VI | €118.64 129.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €118.64 129.69 USD | €118.64 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.F | €25.80 28.2 USD |
+3.2
|
€0.00 0 USD | €18.00 19.68 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.SG | €26.45 28.91 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.45 28.91 USD | €26.45 28.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ZUMTOBEL AT0000A2KXH2.VI | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||