Pagina di risultati 691 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metso Outotec Corp M6Q.MU | €16.28 17.8 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.28 17.8 USD | €16.28 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontex Group NV OT7.SG | €2.56 2.8 USD |
-0.39
|
€0.00 0 USD | €97.00 106.03 USD | €2.55 2.79 USD | €2.66 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.DU | €21.68 23.7 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €21.47 23.46 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Bear Resources Ltd CLE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| JTEKT Corp 6JK.BE | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Ltd YSG.SG | €0.00 0.00054 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HM | €64.15 70.12 USD |
-2.06
|
€0.00 0 USD | €14.00 15.3 USD | €64.15 70.12 USD | €69.15 75.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.DU | €70.00 76.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.DU | €13.80 15.09 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.SG | €23.96 26.19 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €23.88 26.1 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.DU | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.MU | €302.60 330.78 USD |
+0.83
|
€0.00 0 USD | €150.00 163.97 USD | €299.20 327.07 USD | €302.60 330.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.SG | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Community Corporation PFD SER A FCCTP | $12.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | €107.02 116.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €107.02 116.99 USD | €107.09 117.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nederland 0.75 17JUL2028 NL0012818504.AS | €96.15 105.1 USD |
-0.26
|
€0.00 0 USD | €14.90K 16.29K USD | €95.86 104.79 USD | €96.19 105.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €14.80 16.18 USD |
-1.79
|
€0.00 0 USD | €387.00 423.04 USD | €14.80 16.18 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.DU | €11.23 12.28 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.23 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.SG | €47.94 52.4 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HA | €4.76 5.2 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | €118.75 129.81 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €118.75 129.81 USD | €118.75 129.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.BE | €34.67 37.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.SG | €17.30 18.91 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTGP BANCO PNA N2 BPAC5F.SA | R$16.51 3.35 USD |
+3.19
|
R$0.00 0 USD | R$1.32K 268.15 USD | R$15.99 3.24 USD | R$17.49 3.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.BE | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.SG | €16.83 18.39 USD |
+1.11
|
€0.00 0 USD | €6.00K 6.56K USD | €16.42 17.95 USD | €17.03 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.MU | €91.00 99.48 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.MU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.BE | €180.00 196.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.SG | €250.20 273.5 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €248.30 271.43 USD | €252.90 276.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.MU | €64.35 70.34 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €64.35 70.34 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.SG | €11.84 12.94 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €12.13 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCTA.MU | €27.60 30.17 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.BE | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.MU | €322.20 352.21 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €322.20 352.21 USD | €322.40 352.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| U CA AG UCA1.MU | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIPAR ON UNIP3F.SA | R$57.76 11.71 USD |
+0.45
|
R$0.00 0 USD | R$1.80K 365.03 USD | R$57.00 11.55 USD | R$59.69 12.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.SG | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIR SpA BN7.BE | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.BE | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Bancorp Inc 36Z.MU | €41.00 44.82 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.DU | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiriusPoint Ltd 3XPA.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.SG | €165.90 181.35 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €163.75 179 USD | €169.40 185.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.BE | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.BE | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.MU | €46.80 51.16 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bri-Chem Corp 5JN.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,581 47.29 USD |
-0.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,581 47.29 USD | CLP 46,581 47.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | €142.50 155.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.MU | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HM | €20.21 22.09 USD |
-2.27
|
€0.00 0 USD | €2.38K 2.6K USD | €20.18 22.06 USD | €20.59 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.BE | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.HA | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €103.30 112.92 USD |
-2.97
|
€0.00 0 USD | €25.00 27.33 USD | €102.48 112.02 USD | €106.02 115.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$3.01 1.99 USD |
+2.56
|
A$0.00 0 USD | A$385.00 254.82 USD | A$3.01 1.99 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenbrier Companies Inc G90.DU | €40.60 44.38 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.DU | €0.60 0.65 USD |
0
|
€0.00 0 USD | €9.60K 10.49K USD | €0.13 0.15 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €155.00 169.44 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €848.40 927.42 USD |
-4.8
|
€0.00 0 USD | €38.00 41.54 USD | €845.00 923.7 USD | €882.20 964.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.BE | €2.43 2.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arch Capital Group Ltd RSK.HA | €75.14 82.14 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €75.10 82.09 USD | €75.14 82.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.HA | €289.50 316.46 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €289.40 316.35 USD | €289.50 316.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.HA | €320.40 350.24 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €320.00 349.8 USD | €320.40 350.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.80 0.11 USD |
+0.12
|
CN¥0.00 0 USD | CN¥5.50K 764.74 USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €158.80 173.59 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €158.05 172.77 USD | €161.30 176.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHAA.BE | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changmao Biochemical Engineering Co Ltd CZB.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.BE | €4.67 5.1 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$0.00 0 USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$0.00 0 USD | 73.38 | A$1.36 0.9 USD | ||
| Buzzi Unicem SpA UCM.DU | €43.91 48 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €43.79 47.87 USD | €44.72 48.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HA | €66.65 72.86 USD |
+8.29
|
€0.00 0 USD | €0.00 0 USD | €66.65 72.86 USD | €66.65 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.BE | €127.60 139.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 178.69 26.2 USD |
-0.06
|
DKK 0.00 0 USD | DKK 17.00 2.49 USD | DKK 177.90 26.08 USD | DKK 180.35 26.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sword Group 9RS.MU | €32.25 35.25 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €32.25 35.25 USD | €32.25 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €36.67 40.09 USD |
-0.58
|
€0.00 0 USD | €7.59K 8.3K USD | €36.43 39.82 USD | €36.75 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Captor Therapeutics SA 60Q.MU | €17.84 19.5 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €17.84 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.BE | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.BE | €12.04 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abound Energy Inc. R 0E9.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY2.BE | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Uniqa IV34.VI | €1.65 1.8 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.MU | €9.25 10.11 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.BE | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.DU | €6.25 6.83 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 7.28 | THB 0.70 0.02 USD | ||
| Scana ASA SCANAO.OL | NOK 1.48 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 6.60K 633.12 USD | NOK 1.48 0.14 USD | NOK 1.48 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| KE Holdings Inc KE8A.BE | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Holdings Ltd PLJ2.SG | €0.05 0.05 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lansdowne Oil & Gas PLC L2J.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TINC Comm. VA 5TI.SG | €11.58 12.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.86 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||