Page de résultat 685 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Indo Euro Indchem Limited INDOEURO.BO | $15.28 0.18 USD |
-4.98
|
$138.35M 1.67M USD | $4.85K 58.66 USD | $15.28 0.18 USD | $16.69 0.2 USD | $138.35M 1.67M USD | 17.16 | $0.89 0.01 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
0
|
$1.53M 1.67M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| IMEC Services Limited IMEC.BO | $72.58 0.88 USD |
+4.99
|
$137.9M 1.67M USD | $3.22K 38.94 USD | $70.51 0.85 USD | $72.58 0.88 USD | $137.9M 1.67M USD | 4.27 | $16.98 0.21 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.36 0.13 USD |
-8.14
|
$17.09M 1.67M USD | $10.9K 1.06K USD | $1.31 0.13 USD | $1.37 0.13 USD | $17.09M 1.67M USD | 0 | -$1,557 -152.04 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $23.89 0.29 USD |
-1.97
|
$137.75M 1.67M USD | $2.45K 29.69 USD | $23.89 0.29 USD | $24.37 0.29 USD | $137.75M 1.67M USD | 53.08 | $0.45 0.005 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,650 13.56 USD |
-0.68
|
$571.51M 1.67M USD | $1.17K 3.41 USD | $4,650 13.56 USD | $4,679 13.64 USD | $571.51M 1.67M USD | 8.27 | $5.62 0.02 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
+50
|
$1.52M 1.67M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.07 0.08 USD | $1.52M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.9 0.31 USD |
0
|
$137.45M 1.66M USD | $3.37K 40.78 USD | $24.78 0.3 USD | $26.08 0.32 USD | $137.45M 1.66M USD | 0 | -$1.04 -0.01 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| TX Rail Products TXHG | $0.04 — |
0
|
$1.66M — | $0 — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.7 0.18 USD |
-1.87
|
$136.89M 1.66M USD | $5.65K 68.31 USD | $14.7 0.18 USD | $15.3 0.19 USD | $136.89M 1.66M USD | 0 | -$0.09 -0.001 USD | |
| Econo Trade (India) Limited ETIL.BO | $7.33 0.09 USD |
+1.1
|
$136.85M 1.66M USD | $11.56K 139.89 USD | $7 0.08 USD | $8.18 0.1 USD | $136.85M 1.66M USD | 5.35 | $1.37 0.02 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.66M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.66M USD | 0 | $0 0 USD | |
| West Island Brands Inc. WIB.CN | $0.13 0.1 USD |
0
|
$2.23M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.66M USD | 0 | -$0.37 -0.2 USD | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.66M — | $1K — | $0.1 — | $0.1 — | $1.66M — | 0 | -$0.02 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $8 — | $0 — | $0 — | $1.65M — | 0 | -$0.63 — | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.25 0.14 USD |
+1.26
|
$136.61M 1.65M USD | $11.71K 141.61 USD | $11 0.13 USD | $11.5 0.14 USD | $136.61M 1.65M USD | 0 | -$0.64 -0.007 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $46.6 0.56 USD |
+4.51
|
$136.59M 1.65M USD | $379 4.59 USD | $43.25 0.52 USD | $47.89 0.58 USD | $136.59M 1.65M USD | 37.58 | $1.24 0.02 USD | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| Portsmouth Square PRSI | $2.25 — |
0
|
$1.65M — | $300 — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| CBD Global Sciences Inc. CBDN.CN | $0.05 0.03 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | $0 0 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.89 0.07 USD |
0
|
$136.4M 1.65M USD | $7.1K 85.9 USD | $5.89 0.07 USD | $5.89 0.07 USD | $136.4M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| Mitshi India Limited MITSHI.BO | $15.5 0.19 USD |
+1.57
|
$136.4M 1.65M USD | $3.01K 36.4 USD | $15 0.18 USD | $15.95 0.19 USD | $136.4M 1.65M USD | 0 | -$0.92 -0.01 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $47.75 0.58 USD |
0
|
$136.28M 1.65M USD | $387 4.68 USD | $46.6 0.56 USD | $49 0.59 USD | $136.28M 1.65M USD | 0 | -$1.07 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.75 0.07 USD |
-1.71
|
$136.12M 1.65M USD | $4.09K 49.43 USD | $5.56 0.07 USD | $5.76 0.07 USD | $136.12M 1.65M USD | 0 | -$3.58 -0.04 USD | |
| Kush Industries Limited KUSHIND.BO | $8.92 0.11 USD |
-1.76
|
$136.03M 1.65M USD | $9.19K 111.17 USD | $8.88 0.11 USD | $9.25 0.11 USD | $136.03M 1.65M USD | 297.33 | $0.03 0.0003 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $444.3 1.3 USD |
-0.94
|
$564.28M 1.65M USD | $10.93K 31.88 USD | $440 1.28 USD | $445 1.3 USD | $564.28M 1.65M USD | 22.21 | $0.2 0.0005 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.23 0.17 USD |
+6.98
|
$2.21M 1.64M USD | $1K 744.29 USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.21M 1.64M USD | 0 | -$0.01 -0.007 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $656.04K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.99 0.12 USD |
0
|
$135.59M 1.64M USD | $300 3.63 USD | $9.99 0.12 USD | $9.99 0.12 USD | $135.59M 1.64M USD | 30.27 | $0.33 0.003 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $42.01 0.51 USD |
-2.75
|
$135.58M 1.64M USD | $1.21K 14.6 USD | $42 0.51 USD | $43.2 0.52 USD | $135.58M 1.64M USD | 10.14 | $4.14 0.05 USD | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.08 — | |
| Canada Silver Cobalt Works 4T9B.MU | $0.02 0.03 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.03 USD |
+64.29
|
$1.5M 1.64M USD | $13.07K 14.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| FGP Limited FGP.BO | $11.37 0.14 USD |
+0.8
|
$135.25M 1.64M USD | $16.17K 195.59 USD | $10.85 0.13 USD | $11.98 0.14 USD | $135.25M 1.64M USD | 0 | -$0.03 -0.0003 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.5M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Shengkai Innovations VALV | $0.0001 — |
0
|
$1.63M — | $116 — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $1K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.49M 1.63M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.49M 1.63M USD | 0 | -$0.59 -0.6 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.16 0.12 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.2M 1.63M USD | 0 | -$0.37 -0.2 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$1.63M — | $10K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,411 4.11 USD |
-0.49
|
$559.04M 1.63M USD | $58 0.17 USD | $1,411 4.11 USD | $1,411 4.11 USD | $559.04M 1.63M USD | 11.66 | $1.21 0.003 USD | |
| Zanlakol Ltd ZNKL.TA | $4,002 11.67 USD |
-1.06
|
$559.01M 1.63M USD | $2.22K 6.47 USD | $3,986 11.62 USD | $4,045 11.8 USD | $559.01M 1.63M USD | 11.46 | $3.49 0.01 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Advantego ADGO | $0.0001 — |
0
|
$1.63M — | $2M — | $0 — | $0 — | $1.63M — | 0.0025 | $0.04 — | |
| Yashraj Containeurs Limited YASHRAJC.BO | $7.92 0.1 USD |
-1
|
$134.64M 1.63M USD | $118 1.43 USD | $7.61 0.09 USD | $8.08 0.1 USD | $134.64M 1.63M USD | 0 | -$0.43 -0.005 USD | |
| SRM Energy Limited SRMENERGY.BO | $14.86 0.18 USD |
+1.99
|
$134.63M 1.63M USD | $622 7.53 USD | $14.86 0.18 USD | $14.86 0.18 USD | $134.63M 1.63M USD | 0 | -$0.43 -0.005 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| International Daleco ILDO | $0.04 — |
0
|
$1.63M — | $1.67K — | $0.003599 — | $0.003599 — | $1.63M — | 0 | $0 — | |
| Organic Coatings Limited ORGCOAT.BO | $13.48 0.16 USD |
-1.96
|
$134.46M 1.63M USD | $1.06K 12.86 USD | $13.48 0.16 USD | $14.02 0.17 USD | $134.46M 1.63M USD | 0 | -$1.04 -0.01 USD | |
| Inventronics Limited IVX.V | $0.45 0.33 USD |
0
|
$2.19M 1.63M USD | $1K 742.06 USD | $0.45 0.33 USD | $0.45 0.33 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Nongfu Shop Digital New Retail YBCN | $0.0086 — |
0
|
$1.63M — | $10K — | $0.002599 — | $0.002599 — | $1.63M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
0
|
$1.63M — | $10K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.04 — | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $46.01K 50.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.06 0.02 USD |
-6.79
|
$134.25M 1.62M USD | $173.92K 2.1K USD | $2.05 0.02 USD | $2.14 0.03 USD | $134.25M 1.62M USD | 12.11 | $0.17 0.002 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.56 2.14 USD |
-1.31
|
$8.01M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 1.62M USD | 0 | -$5.26 -1.06 USD | |
| Kaya KAYS | $0.04 — |
0
|
$1.62M — | $200 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.07 — | |
| Risa International Limited RISAINTL.BO | $0.8399 0.01 USD |
-2.33
|
$133.98M 1.62M USD | $105.15K 1.27K USD | $0.8199 0.0099 USD | $0.89 0.01 USD | $133.98M 1.62M USD | 0 | -$0.03 -0.0003 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.09 0.07 USD |
-0.16
|
$133.97M 1.62M USD | $2.36K 28.56 USD | $6.1 0.07 USD | $6.1 0.07 USD | $133.97M 1.62M USD | 0 | -$0.61 -0.007 USD | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.3599 — |
0
|
$1.62M — | $485 — | $0.3599 — | $0.3599 — | $1.62M — | 0 | -$0.6 — | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-29.17
|
$1.48M 1.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.62M — | $10K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08 0.0022 USD |
-11.11
|
$57.41M 1.62M USD | $535K 15.05K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.74 -0.04 USD | |
| National Lampoon NLMP | $0.002 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | -$0.01 — | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Peninsula Group Ltd PEN.TA | $248.8 0.73 USD |
-1.15
|
$553.36M 1.61M USD | $57.91K 168.86 USD | $242.6 0.71 USD | $251.7 0.73 USD | $553.36M 1.61M USD | 10.81 | $0.23 0.0006 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Helix BioMedix HXBM | $7.18 — |
0
|
$1.61M — | $200 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.75 0.17 USD |
0
|
$132.89M 1.61M USD | $1 0.01 USD | $13.75 0.17 USD | $13.75 0.17 USD | $132.89M 1.61M USD | 0 | -$31.5 -0.3 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| VAS Infrastructure Limited VASINFRA.BO | $8.77 0.11 USD |
0
|
$132.68M 1.61M USD | $24.22K 293 USD | $8.77 0.11 USD | $9.19 0.11 USD | $132.68M 1.61M USD | 0 | -$11.38 -0.1 USD | |
| Coastal Roadways Limited COARO.BO | $31.97 0.39 USD |
0
|
$132.57M 1.6M USD | $100 1.21 USD | $31.97 0.39 USD | $31.97 0.39 USD | $132.57M 1.6M USD | 8.36 | $3.82 0.05 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||