Page de résultat 699 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hochschild Mining PLC H3M.DU | €4.53 4.95 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| KE Holdings Inc KE8A.BE | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNMI-B4.TA | ILA 96.70 0.28 USD |
+0.04
|
ILA 0.00 0 USD | ILA 1.27M 3.69K USD | ILA 96.66 0.28 USD | ILA 96.79 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Playmates Holdings Ltd PLJ2.SG | €0.05 0.05 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.BE | €0.14 0.15 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lansdowne Oil & Gas PLC L2J.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TINC Comm. VA 5TI.SG | €10.18 11.13 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.24 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.DU | €14.50 15.85 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAUMER ON BALM3F.SA | R$21.11 4.28 USD |
-6.18
|
R$0.00 0 USD | R$10.00 2.03 USD | R$21.11 4.28 USD | R$21.12 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.SG | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | R$59.25 12.01 USD |
-0.39
|
R$0.00 0 USD | R$1.20K 243.83 USD | R$59.07 11.97 USD | R$59.50 12.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,254.00 0 USD |
-0.98
|
ZAC 0.00 0 USD | ZAC 27.19K 0 USD | ZAC 5,206.00 0 USD | ZAC 5,325.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| GB Corp EGS673T1C012.CA | ¤25.00 — |
-1.3
|
¤0.00 — | ¤1.46M — | ¤24.91 — | ¤25.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Hellenic Telecommunication Organization SA OTE.SG | €17.23 18.83 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.SG | €123.60 135.11 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €123.60 135.11 USD | €123.60 135.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,489.00 0 USD |
-0.25
|
ZAC 0.00 0 USD | ZAC 113.19K 0 USD | ZAC 7,486.00 0 USD | ZAC 7,550.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FedEx Corp FDX.SG | €233.00 254.7 USD |
+0.41
|
€0.00 0 USD | €15.00 16.4 USD | €232.00 253.61 USD | €233.00 254.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.MU | €26.20 28.64 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.SG | €5.00 5.47 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.DU | €44.00 48.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.DU | €18.05 19.73 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Gold Ltd 8XJ.BE | €0.29 0.32 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039189.TW | NT$0.78 0.02 USD |
-10.34
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FinLab AG A7A.HM | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040545.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$0.90 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Husqvarna AB HRZ.DU | €4.08 4.46 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.43 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.BE | €40.61 44.39 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €40.61 44.39 USD | €40.61 44.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €2.40 2.62 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.BE | €1.00 1.09 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.MU | €22.00 24.05 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.BE | €15.15 16.56 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.15 16.56 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL IT10.VI | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.BE | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.MU | €1.24 1.36 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.BE | €4.42 4.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.SG | €30.00 32.79 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086356.TW | NT$3.99 0.13 USD |
+1.79
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$3.92 0.12 USD | NT$4.26 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.DU | €35.28 38.57 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.57 USD | €35.84 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corp PLC 1JL.BE | €18.90 20.66 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HA | €4.97 5.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.41 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF505.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.59K 1.13K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valneva SE AYJ.BE | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco South Eastern Europe SA 7T8.MU | €15.24 16.66 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €15.24 16.66 USD | €15.24 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DU | €2.55 2.79 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.BE | €1.85 2.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.BE | €26.38 28.84 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €26.38 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.SG | €1.26 1.38 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084782.TW | NT$1.98 0.06 USD |
-15.74
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$1.19 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis AB K900.MU | €34.66 37.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.66 37.89 USD | €34.66 37.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.47 1.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.DU | €2.90 3.17 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.DU | €59.20 64.71 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €59.20 64.71 USD | €60.40 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.BE | €61.44 67.16 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €61.28 66.99 USD | €62.82 68.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.MU | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.SG | €0.89 0.97 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040946.TW | NT$0.77 0.02 USD |
-3.75
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064622.TW | NT$0.16 0.0050 USD |
+33.33
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$0.14 0.0044 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068829.TW | NT$6.50 0.21 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$6.50 0.21 USD | NT$6.50 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 081157.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eurofins Scientific SE ESF0.HA | €58.56 64.01 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €58.56 64.01 USD | €59.40 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069208.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068082.TW | NT$2.31 0.07 USD |
+140.62
|
NT$0.00 0 USD | NT$246.00K 7.82K USD | NT$1.35 0.04 USD | NT$2.31 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 064961.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SDG Invest SDKINV.CO | DKK 157.23 23.05 USD |
-0.71
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Radian Group Inc RAG.MU | €30.40 33.23 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.SG | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.SG | €0.36 0.4 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-OMX-AVA-147.ST | SEK 1,599.55 156.14 USD |
0
|
SEK 0.00 0 USD | SEK 1.00 0.1 USD | SEK 1,599.55 156.14 USD | SEK 1,599.55 156.14 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Veeco Instruments Inc VEO.SG | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.MU | €35.27 38.55 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €35.27 38.55 USD | €35.27 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden National Corp 3LR.DU | €35.00 38.26 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.DU | €8.76 9.58 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.57 USD | €8.98 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | €2.31 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geox SpA GHH.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.DU | €7.00 7.65 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haemonetics Corp HAZ.MU | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.SG | €61.90 67.67 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HM | €16.28 17.8 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €16.09 17.59 USD | €16.28 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.MU | €22.42 24.51 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €22.42 24.51 USD | €22.44 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.BE | €51.40 56.19 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €51.20 55.97 USD | €52.30 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.MU | €1.75 1.91 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.MU | €7.80 8.53 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediciNova Inc RMN.BE | €1.28 1.4 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038301.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Austevoll Seafood ASA Z85.BE | €7.57 8.28 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.MU | €18.40 20.11 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.MU | €48.00 52.47 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.BE | €73.08 79.89 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €73.08 79.89 USD | €73.08 79.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.BE | €0.44 0.48 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkin.com Group AB 7I1.F | €0.54 0.59 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.MU | €57.92 63.31 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €57.92 63.31 USD | €57.92 63.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Digital Ltd UCD2.DU | €10.42 11.39 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €10.42 11.39 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.BE | €0.43 0.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.MU | €112.50 122.98 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €112.50 122.98 USD | €112.50 122.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.BE | €1.14 1.25 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.SG | €975.00 1065.81 USD |
-2.5
|
€0.00 0 USD | €4.00 4.37 USD | €975.00 1065.81 USD | €1,010.00 1104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||