Page de résultat 698 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 058809.TW | NT$3.06 0.1 USD |
+7.37
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$3.06 0.1 USD | NT$3.06 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Silver Grant International Holdings Group Ltd YSG.SG | €0.01 0.01 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HM | €95.65 104.56 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €95.65 104.56 USD | €95.65 104.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.BE | €0.20 0.22 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051309.TW | NT$4.51 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| U CA AG UCA1.DU | €40.00 43.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.DU | €13.41 14.66 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.66 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bavarian Nordic A/S BV3.SG | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087468.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KT Corp KTC.DU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.MU | €342.80 374.73 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €340.10 371.78 USD | €342.80 374.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.SG | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Community Corporation PFD SER A FCCTP | $12.85 — |
0
|
$0.00 — | $200.00 — | $12.85 — | $12.85 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | €102.75 112.32 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €102.74 112.31 USD | €102.75 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nederland 0.75 17JUL2028 NL0012818504.AS | €96.51 105.5 USD |
-0.51
|
€0.00 0 USD | €300.00K 327.94K USD | €96.51 105.5 USD | €96.51 105.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | €15.29 16.71 USD |
+2.86
|
€0.00 0 USD | €112.00 122.43 USD | €14.86 16.24 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083394.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ALD SA 3AL.DU | €11.12 12.16 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.SG | €30.61 33.46 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €30.61 33.46 USD | €30.61 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HA | €4.72 5.16 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087096.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | €113.55 124.13 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €113.55 124.13 USD | €113.70 124.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.BE | €35.92 39.27 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €35.92 39.27 USD | €35.92 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.SG | €38.60 42.2 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTGP BANCO PNA N2 BPAC5F.SA | R$11.99 2.43 USD |
+1.61
|
R$0.00 0 USD | R$67.00 13.58 USD | R$11.89 2.41 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.BE | €30.80 33.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-GULD-X2-AVA-1.ST | SEK 2.81 0.27 USD |
0
|
SEK 0.00 0 USD | SEK 1.78K 173.65 USD | SEK 2.81 0.27 USD | SEK 2.81 0.27 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.MU | €38.65 42.25 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €38.48 42.06 USD | €38.65 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.MU | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.BE | €191.00 208.79 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €190.00 207.7 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.SG | €302.00 330.13 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €302.00 330.13 USD | €302.00 330.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcidion Group Limited ALC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$248.59K 164.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Proto Labs Inc PRZ.MU | €42.94 46.94 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €42.94 46.94 USD | €42.94 46.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.SG | €12.61 13.78 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €12.61 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCTA.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.06 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.BE | €1.16 1.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €141.62 154.81 USD |
+0.41
|
€0.00 0 USD | €6.00 6.56 USD | €141.60 154.79 USD | €142.08 155.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GD46.BA | ARS 98,010.00 115.85 USD |
+0.32
|
ARS 0.00 0 USD | ARS 373.17K 441.1 USD | ARS 94,670.00 111.9 USD | ARS 99,400.00 117.49 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| 068960.TW | NT$1.38 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085715.TW | NT$4.89 0.16 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.89 0.16 USD | NT$4.89 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Waters Corp WAZ.MU | €338.80 370.35 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €338.80 370.35 USD | €338.80 370.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.MU | €40.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIPAR ON UNIP3F.SA | R$61.25 12.41 USD |
+12.99
|
R$0.00 0 USD | R$8.28K 1.68K USD | R$61.25 12.41 USD | R$65.70 13.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.SG | €23.00 25.14 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXN Limited DXN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$54.38K 35.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| CIR SpA BN7.BE | €0.72 0.78 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.BE | €6.40 7 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA94B.PA | €34.63 37.86 USD |
-0.12
|
€0.00 0 USD | €44.79K 48.96K USD | €34.61 37.83 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Bancorp Inc 36Z.MU | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.DU | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiriusPoint Ltd 3XPA.BE | €17.90 19.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.SG | €136.20 148.89 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €136.20 148.89 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.BE | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.BE | €1.26 1.38 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.MU | €37.20 40.66 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bri-Chem Corp 5JN.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,472 47.18 USD |
+0.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,472 47.18 USD | CLP 46,472 47.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 036511.TW | NT$1.47 0.05 USD |
+19.51
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.20 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | €72.50 79.25 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.MU | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HM | €25.52 27.9 USD |
-0.82
|
€0.00 0 USD | €290.00 317.01 USD | €25.52 27.9 USD | €25.68 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.HA | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €67.25 73.51 USD |
-4.5
|
€0.00 0 USD | €505.00 552.03 USD | €67.25 73.51 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$4.19 2.77 USD |
0
|
A$0.00 0 USD | A$12.00 7.94 USD | A$4.19 2.77 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenbrier Companies Inc G90.DU | €38.00 41.54 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.DU | €0.60 0.65 USD |
0
|
€0.00 0 USD | €9.60K 10.49K USD | €0.13 0.15 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €121.35 132.65 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €121.35 132.65 USD | €121.35 132.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €488.90 534.43 USD |
+1.66
|
€0.00 0 USD | €20.00 21.86 USD | €486.10 531.37 USD | €488.90 534.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.BE | €2.34 2.56 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arch Capital Group Ltd RSK.HA | €79.16 86.53 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €79.16 86.53 USD | €79.16 86.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.HA | €240.30 262.68 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €240.30 262.68 USD | €240.30 262.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.HA | €338.80 370.35 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €338.80 370.35 USD | €338.80 370.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Medical Idx(LOF) A 160635.SZ | CN¥0.92 0.13 USD |
-0.43
|
CN¥0.00 0 USD | CN¥22.70K 3.16K USD | CN¥0.92 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €194.05 212.12 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €194.05 212.12 USD | €194.05 212.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHAA.BE | €5.85 6.39 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changmao Biochemical Engineering Co Ltd CZB.BE | €0.03 0.03 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.BE | €4.67 5.1 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.F | €9.50 10.38 USD |
+1.06
|
€0.00 0 USD | €1.00K 1.09K USD | €9.15 10 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.DU | €51.10 55.86 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €50.75 55.48 USD | €51.15 55.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HA | €95.40 104.29 USD |
+0.9
|
€0.00 0 USD | €33.00 36.07 USD | €95.40 104.29 USD | €95.65 104.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.BE | €128.40 140.36 USD |
-1.31
|
€0.00 0 USD | €5.00 5.47 USD | €127.70 139.59 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | DKK 175.10 25.67 USD |
-1.74
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 175.10 25.67 USD | DKK 177.85 26.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sword Group 9RS.MU | €35.75 39.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.75 39.08 USD | €35.75 39.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €29.47 32.21 USD |
+0.66
|
€0.00 0 USD | €573.00 626.37 USD | €29.41 32.14 USD | €29.47 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 043751.TW | NT$0.68 0.02 USD |
+4.62
|
NT$0.00 0 USD | NT$281.00K 8.93K USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Captor Therapeutics SA 60Q.MU | €17.25 18.86 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €17.25 18.86 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.BE | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.BE | €12.42 13.57 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €12.42 13.57 USD | €12.42 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037509.TW | NT$4.77 0.15 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$4.77 0.15 USD | NT$4.77 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Abound Energy Inc. R 0E9.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY2.BE | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Uniqa IV34.VI | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.MU | €7.02 7.67 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | DKK 129.20 18.94 USD |
+1.29
|
DKK 0.00 0 USD | DKK 6.03K 883.39 USD | DKK 126.10 18.49 USD | DKK 127.55 18.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.BE | €1.58 1.73 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||