Page de résultat 681 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Permian Basin Royalty Trust P0BR.BE | €15.20 16.62 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memphasys Ltd IG7.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.DU | €24.73 27.03 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €24.65 26.95 USD | €24.73 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.HM | €19.90 21.75 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.SG | €21.90 23.94 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd ND4.SG | €4.47 4.88 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.88 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D0.SG | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.SG | €9.97 10.9 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.HM | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.HA | €57.22 62.55 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €57.22 62.55 USD | €57.22 62.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.BE | €23.18 25.34 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €22.87 25 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.BE | €0.48 0.52 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.MU | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.MU | €170.00 185.83 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.BE | €32.20 35.2 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.BE | €156.34 170.9 USD |
-3.29
|
€0.00 0 USD | €7.00 7.65 USD | €156.34 170.9 USD | €157.00 171.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.MU | €600.00 655.88 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.SG | €13.70 14.98 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.DU | €0.63 0.69 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M.HA | €26.72 29.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IVA.BE | €3.88 4.24 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.BE | €0.83 0.91 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp 9SC.BE | €0.06 0.07 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.MU | €2.16 2.36 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HM | €6.84 7.48 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.BE | €21.12 23.09 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €20.83 22.77 USD | €21.12 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HM | €14.10 15.41 USD |
+8.3
|
€0.00 0 USD | €238.00 260.17 USD | €13.37 14.61 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.DU | €2.78 3.03 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.SG | €17.92 19.59 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €17.92 19.59 USD | €17.92 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.BE | €5.54 6.06 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.SG | €100.52 109.88 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €100.52 109.88 USD | €100.52 109.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.DU | €2.20 2.4 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.MU | €7.39 8.07 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.07 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | HK$118.20 15.11 USD |
+0.08
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$118.20 15.11 USD | HK$118.20 15.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 084823.TW | NT$4.50 0.14 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$4.50 0.14 USD | NT$4.50 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.DU | €629.60 688.24 USD |
+1.21
|
€0.00 0 USD | €60.00 65.59 USD | €621.10 678.95 USD | €629.60 688.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX S5FX.VI | €39.62 43.31 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €39.62 43.31 USD | €39.62 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devyser Diagnostics AB OL0.MU | €9.90 10.82 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.SG | €0.40 0.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund 501049.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.79M 387.42K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.DU | €1.60 1.74 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Agro EWA1L.RG | €15.60 17.05 USD |
+1.3
|
€0.00 0 USD | €101.00 110.41 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩21,300 16.08 USD |
+0.71
|
₩0 0 USD | ₩12K 8.83 USD | ₩21,100 15.93 USD | ₩21,500 16.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Oncopeptides AB OND.DU | €0.48 0.53 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039609.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bilfinger SE GBF.SG | €107.30 117.29 USD |
+1.8
|
€0.00 0 USD | €894.00 977.26 USD | €104.70 114.45 USD | €107.40 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.SG | €0.41 0.45 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| Shui On Land Ltd OL5.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.MU | €177.75 194.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.DU | €12.22 13.36 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083884.TW | NT$6.50 0.21 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$6.50 0.21 USD | NT$6.50 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nasdaq US Benchmark Precious Me AT0000A2H9A6.VI | €112.67 123.16 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €112.67 123.16 USD | €113.16 123.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.HM | €23.45 25.63 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Justsystems Corp JSY.MU | €27.20 29.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.F | €17.00 18.58 USD |
0
|
€0.00 0 USD | €102.00 111.5 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.SG | €1.88 2.06 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.DU | €0.59 0.64 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QST International Corp. 8349A.TWO | NT$46.10 1.46 USD |
+0.22
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$46.10 1.46 USD | NT$46.20 1.47 USD | NT$0.00 0 USD | 14.19 | NT$3.25 0.1 USD | ||
| Emtec ETEC | $25.28 — |
0
|
$0.00 — | $167.00 — | $25.28 — | $25.28 — | $0.00 — | 26.52 | $0.95 — | ||
| ePlay Digital Inc 2NY2.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.BE | €12.94 14.15 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.94 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.DU | €5.40 5.9 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close the Loop Ltd CLG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$129.14K 85.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.DU | €0.81 0.88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-BABA-X3-ND.CO | DKK 1.01 0.15 USD |
0
|
DKK 0.00 0 USD | DKK 12.71K 1.86K USD | DKK 1.01 0.15 USD | DKK 1.01 0.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.MU | €2.95 3.22 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HM | €44.48 48.62 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €44.48 48.62 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF713.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$5.41K 1.1K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039626.TW | NT$1.13 0.04 USD |
+8.65
|
NT$0.00 0 USD | NT$89.00K 2.83K USD | NT$1.11 0.04 USD | NT$1.13 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.BE | €4.53 4.95 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $64.56 — |
+0.06
|
$0.00 — | $19.00 — | $64.31 — | $64.61 — | $0.00 — | 0 | $0.00 — | ||
| Equinox Gold Corp 1LRC.MU | €12.19 13.33 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €12.19 13.33 USD | €12.19 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd 0MLA.F | €0.36 0.39 USD |
+7.19
|
€0.00 0 USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DraftKings Inc 8DEA.DU | €35.77 39.1 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €14.06 15.37 USD | €14.41 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Australia ETF EWA.SN | $24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.34 | $1.18 — | ||
| 085988.TW | NT$1.74 0.06 USD |
+1.75
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$1.72 0.05 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Autohome Inc 8AHB.MU | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | €14.82 16.2 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €14.82 16.2 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥4.50K 625.7 USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.BE | €2.68 2.93 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coop Opsparing Moderat COIMRA.CO | DKK 150.80 22.11 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 150.80 22.11 USD | DKK 150.80 22.11 USD | DKK 0.00 0 USD | 21.31 | DKK 7.08 1.04 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.02K 673.11 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.17 0.11 USD | ||
| Terna SpA UEI.BE | €8.79 9.61 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €8.79 9.61 USD | €8.79 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareDx Inc 1K9.BE | €16.63 18.17 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €16.63 18.17 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd B9TN.BE | €0.67 0.73 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highlight Communications AG HLG.MU | €1.44 1.57 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.BE | €2.09 2.28 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.MU | €69.50 75.97 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.36 0.39 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €58.60 64.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IP Group PLC IOOA.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp K10.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. GRP2.VI | €14.23 15.55 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €14.23 15.55 USD | €14.42 15.76 USD | €0.00 0 USD | 6.78 | €2.10 2.29 USD | ||
| 3P Learning Limited 3PL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.18K 2.77K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||