Page de résultat 690 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E & M Computing Ltd. EMCO.TA | $974.5 2.84 USD |
+0.54
|
$431.89M 1.26M USD | $3.5K 10.19 USD | $960.1 2.8 USD | $975.1 2.84 USD | $431.89M 1.26M USD | 17.09 | $0.57 0.001 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,122 9.1 USD |
+0.26
|
$431.1M 1.26M USD | $6.61K 19.26 USD | $3,098 9.03 USD | $3,350 9.77 USD | $431.1M 1.26M USD | 12.19 | $2.56 0.007 USD | |
| Minerco MINE | $0 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Certive Solutions Inc. CBP.CN | $0.01 0.0074 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.6 0.07 USD |
+0.9
|
$103.6M 1.25M USD | $12.56K 151.94 USD | $5.55 0.07 USD | $5.6 0.07 USD | $103.6M 1.25M USD | 0 | -$0.14 -0.001 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.7199 0.53 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.25M USD | 0 | -$0.11 -0.08 USD | |
| Shoal Point Energy SHPNF | $0.02999 — |
0
|
$1.25M — | $30K — | $0.05 — | $0.05 — | $1.25M — | 0 | -$0.01 — | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Jayatma Industries Limited JAYIND.BO | $16.72 0.2 USD |
-4.62
|
$103.24M 1.25M USD | $196 2.37 USD | $16.72 0.2 USD | $16.72 0.2 USD | $103.24M 1.25M USD | 0 | -$0.68 -0.008 USD | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.25M — | $10 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.04 — | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.02 0.28 USD |
+1.72
|
$103.14M 1.25M USD | $425 5.14 USD | $23.01 0.28 USD | $24.79 0.3 USD | $103.14M 1.25M USD | 16.21 | $1.42 0.02 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.25 0.27 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14M 1.25M USD | 0 | -$0.06 -0.06 USD | |
| Payton Industries Ltd PAYT.TA | $6,268 18.28 USD |
-3.47
|
$426.22M 1.24M USD | $114 0.33 USD | $6,268 18.28 USD | $6,584 19.2 USD | $426.22M 1.24M USD | 13.92 | $4.5 0.01 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $20.43 0.25 USD |
-6.28
|
$102.38M 1.24M USD | $662 8.01 USD | $20 0.24 USD | $21.25 0.26 USD | $102.38M 1.24M USD | 0 | -$0.48 -0.005 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
-9.79
|
$1.13M 1.24M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.007499 0.0081 USD |
0
|
$1.13M 1.24M USD | $6.15K 6.73K USD | $0.0025 0.0027 USD | $0.008 0.0087 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| Baran Group Ltd BRAN.TA | $1,758 5.13 USD |
+0.34
|
$423.78M 1.24M USD | $6.06K 17.67 USD | $1,737 5.07 USD | $1,769 5.16 USD | $423.78M 1.24M USD | 9.01 | $1.95 0.005 USD | |
| Mansion International Holdings Limited 8456.HK | $0.3699 0.05 USD |
0
|
$9.65M 1.23M USD | $76K 9.72K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $9.65M 1.23M USD | 0 | -$0.18 -0.02 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $6.96 0.08 USD |
+4.98
|
$101.98M 1.23M USD | $883 10.68 USD | $6.76 0.08 USD | $6.96 0.08 USD | $101.98M 1.23M USD | 0 | -$0.23 -0.002 USD | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$1.23M — | $250 — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.24 — | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $16.8 0.2 USD |
+3.83
|
$101.87M 1.23M USD | $11.85K 143.4 USD | $15.38 0.19 USD | $16.95 0.21 USD | $101.87M 1.23M USD | 0 | -$0.05 -0.0006 USD | |
| Aspen Group Ltd. ASGR.TA | $656.7 1.91 USD |
-0.98
|
$422.21M 1.23M USD | $2.14K 6.23 USD | $654.9 1.91 USD | $671.9 1.96 USD | $422.21M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $13.13 0.16 USD |
-4.99
|
$101.76M 1.23M USD | $1K 12.1 USD | $13.13 0.16 USD | $13.13 0.16 USD | $101.76M 1.23M USD | 2.88 | $4.55 0.06 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Longview Tea Company Limited LONTE.BO | $33.95 0.41 USD |
+4.98
|
$101.73M 1.23M USD | $1 0.01 USD | $33.95 0.41 USD | $33.95 0.41 USD | $101.73M 1.23M USD | 6.22 | $5.45 0.07 USD | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| G1 Secure Solutions Ltd GOSS.TA | $525 1.53 USD |
+0.44
|
$421.32M 1.23M USD | $2K 5.82 USD | $522.7 1.52 USD | $525 1.53 USD | $421.32M 1.23M USD | 20.19 | $0.26 0.0007 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.22 0.21 USD |
0
|
$101.48M 1.23M USD | $700 8.47 USD | $17.22 0.21 USD | $17.22 0.21 USD | $101.48M 1.23M USD | 0 | -$0.2 -0.002 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Milestone Global Limited MILESTONE.BO | $20.19 0.24 USD |
+1.97
|
$101.3M 1.23M USD | $3 0.04 USD | $20.19 0.24 USD | $20.19 0.24 USD | $101.3M 1.23M USD | 0 | -$0.21 -0.002 USD | |
| Beryl Drugs Limited BERLDRG.BO | $19.95 0.24 USD |
-0.2
|
$101.18M 1.22M USD | $102 1.23 USD | $19.95 0.24 USD | $19.95 0.24 USD | $101.18M 1.22M USD | 124.68 | $0.16 0.001 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| SC Agrotech Limited SCAGRO.BO | $16.85 0.2 USD |
-2.6
|
$101.02M 1.22M USD | $715 8.65 USD | $16.06 0.19 USD | $17.3 0.21 USD | $101.02M 1.22M USD | 9.68 | $1.74 0.02 USD | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$1.22M — | $30K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.13 — | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
+5.83
|
$1.12M 1.22M USD | $1.28K 1.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.12M 1.22M USD | 0 | -$0.05 -0.05 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $84.7 1.02 USD |
0
|
$100.84M 1.22M USD | $16 0.19 USD | $82.49 1 USD | $84.7 1.02 USD | $100.84M 1.22M USD | 122.75 | $0.69 0.008 USD | |
| RLF Limited RLF.BO | $10.09 0.12 USD |
+9.17
|
$100.79M 1.22M USD | $6.85K 82.92 USD | $9.25 0.11 USD | $10.16 0.12 USD | $100.79M 1.22M USD | 0 | -$0.06 -0.0007 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $9 0.00057 USD |
-10
|
$19.08B 1.22M USD | $14.79M 944.92 USD | $9 0.00057 USD | $9 0.00057 USD | $19.08B 1.22M USD | 0 | -$0.07 -0.000004 USD | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
+9.76
|
$1.11M 1.21M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $438.5 1.28 USD |
+0.44
|
$415.97M 1.21M USD | $28.39K 82.78 USD | $434.9 1.27 USD | $442 1.29 USD | $415.97M 1.21M USD | 0 | -$0.4 -0.001 USD | |
| Libord Securities Limited LIBORD.BO | $20.05 0.24 USD |
0
|
$100.25M 1.21M USD | $347 4.2 USD | $20.05 0.24 USD | $21.1 0.26 USD | $100.25M 1.21M USD | 0 | -$0.08 -0.0009 USD | |
| Premier Limited PREMIER.BO | $3.3 0.04 USD |
-0.6
|
$100.23M 1.21M USD | $101 1.22 USD | $3.3 0.04 USD | $3.32 0.04 USD | $100.23M 1.21M USD | 0 | -$2.53 -0.03 USD | |
| Immo-Antares NV ANT.BR | $7 7.65 USD |
0
|
$1.11M 1.21M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.21M — | $22 — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.08 — | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.77 0.0093 USD |
-2.47
|
$100.12M 1.21M USD | $99.69K 1.21K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $100.12M 1.21M USD | 2.75 | $0.28 0.003 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.21M — | $1.22K — | $0.001199 — | $0.001199 — | $1.21M — | 0 | $0 — | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$1.11M 1.21M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.11M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| PR Technology Inc. PRTI.CN | $0.1 0.07 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.63M 1.21M USD | 0 | -$0.3 -0.2 USD | |
| Buligo Capital Ltd BLGO.TA | $738 2.15 USD |
-0.82
|
$413.57M 1.21M USD | $2.47K 7.2 USD | $738 2.15 USD | $747.6 2.18 USD | $413.57M 1.21M USD | 41.00 | $0.18 0.0005 USD | |
| Senthil Infotek Limited SENINFO.BO | $19.72 0.24 USD |
0
|
$99.59M 1.2M USD | $25 0.3 USD | $19.72 0.24 USD | $19.72 0.24 USD | $99.59M 1.2M USD | 0 | -$4.21 -0.05 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
+16.13
|
$1.1M 1.2M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $4.97 0.06 USD |
-2.67
|
$99.4M 1.2M USD | $3.03K 36.65 USD | $4.95 0.06 USD | $5.19 0.06 USD | $99.4M 1.2M USD | 8.71 | $0.57 0.006 USD | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.03 USD |
-25.61
|
$1.1M 1.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.2M USD | 1.52 | $0.02 0.02 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
0
|
$1.2M — | $263 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
| Permex Petroleum Corp. R 75P.F | $1.99 2.18 USD |
0
|
$1.1M 1.2M USD | $152 166.16 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.1M 1.2M USD | 0 | -$9.62 -10.5 USD | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.2M — | $5K — | $0.02999 — | $0.02999 — | $1.2M — | 0.13 | $0.03 — | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $115.4 0.34 USD |
-1.62
|
$410.96M 1.2M USD | $17.66K 51.48 USD | $114.9 0.34 USD | $117.3 0.34 USD | $410.96M 1.2M USD | 0 | -$0.03 -0.00008 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $955 708.67 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.SG | $1.23 1.35 USD |
+3.87
|
$1.09M 1.2M USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.09M 1.2M USD | 0 | -$1.25 -1.3 USD | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Premier Limited PREMIER.NS | $3.25 0.04 USD |
-2.11
|
$98.71M 1.19M USD | $3.4K 41.16 USD | $3.15 0.04 USD | $3.4 0.04 USD | $98.71M 1.19M USD | 0 | -$2.53 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0.25 0.28 USD | $0.2999 0.33 USD | $1.09M 1.19M USD | 0 | -$0.11 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| RMH Holdings Limited 8437.HK | $0.14 0.02 USD |
+0.72
|
$9.32M 1.19M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $9.32M 1.19M USD | 0 | -$0.32 -0.04 USD | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.19M — | $2.23K — | $0.08 — | $0.08 — | $1.19M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Indergiri Finance Limited INDERGR.BO | $19.45 0.24 USD |
+4.96
|
$98.44M 1.19M USD | $1 0.01 USD | $19.45 0.24 USD | $19.45 0.24 USD | $98.44M 1.19M USD | 216.11 | $0.09 0.001 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. VV0.F | $0.05 0.05 USD |
0
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.19M — | $62K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
| Mastrad Société Anonyme 7ZV.F | $0.0022 0.0024 USD |
0
|
$1.09M 1.19M USD | $12.5K 13.66K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||