结果页面 691，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ai-Media Technologies Limited AIM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$48.59K 32.16K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.BE | €0.38 0.41 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.DU | €0.59 0.65 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halyk Savings Bank of Kazakhstan JSC H4L1.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.HM | €97.16 106.21 USD |
-0.3
|
€0.00 0 USD | €100.00 109.31 USD | €97.16 106.21 USD | €97.80 106.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07328.MI | €1,059.32 1157.98 USD |
+0.15
|
€0.00 0 USD | €13.00 14.21 USD | €1,052.99 1151.06 USD | €1,060.32 1159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.DU | €9.93 10.85 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.64 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Rongxin Flexible Allocation Mixed Fund (LOF) 501027.SS | CN¥1.09 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 319.94 USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MGM China Holdings Ltd M04.SG | €1.83 2 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.SG | €77.56 84.78 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €76.48 83.6 USD | €77.56 84.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.BE | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP1N.MX | MX$4,409.45 261.09 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$4,409.45 261.09 USD | MX$4,409.45 261.09 USD | MX$0.00 0 USD | 49.05 | MX$89.89 5.32 USD | ||
| Regis Resources Ltd RKQ.DU | €3.93 4.3 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short USD Long EUR 3x Daily USE3.AS | €7.68 8.4 USD |
-0.18
|
€0.00 0 USD | €15.31K 16.74K USD | €7.69 8.41 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.SG | €21.71 23.73 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.71 23.73 USD | €21.71 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$2.59 0.52 USD |
0
|
R$0.00 0 USD | R$4.10K 831 USD | R$2.56 0.52 USD | R$2.64 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ncino Inc 6NCA.DU | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.SG | €15.00 16.4 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiwetinohk Energy Corp Y9B.BE | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.DU | €11.20 12.24 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inclusio SA 9ZS.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €65.00 71.05 USD | €17.30 18.91 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086681.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| freenet AG FNTN.HM | €27.76 30.35 USD |
-1
|
€0.00 0 USD | €1.00K 1.09K USD | €27.76 30.35 USD | €27.86 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 62756.TWO | NT$189.00 6.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$189.00 6.01 USD | NT$189.00 6.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062310.TW | NT$2.58 0.08 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.58 0.08 USD | NT$2.64 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.MU | €5.09 5.56 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.14 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.MU | €219.70 240.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €219.70 240.16 USD | €219.70 240.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039748.TW | NT$1.98 0.06 USD |
0
|
NT$0.00 0 USD | NT$1.35M 42.96K USD | NT$1.97 0.06 USD | NT$1.98 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Novo Nordisk A/S NOVA.SG | €40.30 44.05 USD |
-0.62
|
€0.00 0 USD | €2.23K 2.44K USD | €40.30 44.05 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.DU | €60.90 66.57 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €60.90 66.57 USD | €60.90 66.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.DU | €135.22 147.81 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €133.74 146.2 USD | €135.22 147.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.MU | €32.60 35.64 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.SG | €18.56 20.28 USD |
-0.99
|
€0.00 0 USD | €50.00 54.66 USD | €18.56 20.28 USD | €18.89 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032434.TW | NT$3.55 0.11 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$3.55 0.11 USD | NT$3.81 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Catana Group SA 2HU.BE | €2.87 3.14 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.MU | €128.20 140.14 USD |
+1.79
|
€0.00 0 USD | €78.00 85.26 USD | €127.70 139.59 USD | €128.20 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.HM | €37.58 41.08 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €37.58 41.08 USD | €37.58 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF 162108.SZ | CN¥1.35 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥7.00K 973.3 USD | CN¥1.35 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perimeter Medical Imaging AI Inc 4PC.BE | €0.11 0.12 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087394.TW | NT$0.74 0.02 USD |
-3.9
|
NT$0.00 0 USD | NT$483.00K 15.35K USD | NT$0.71 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPHB.BE | €10.65 11.64 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRISTAL PNA CRPG5F.SA | R$18.50 3.75 USD |
-3.09
|
R$0.00 0 USD | R$187.00 37.9 USD | R$17.55 3.56 USD | R$18.50 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Scatec ASA 66T.DU | €8.55 9.34 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.34 USD | €8.55 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.HM | €18.50 20.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.MU | €92.72 101.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €92.72 101.36 USD | €92.72 101.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HA | €19.07 20.84 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €19.07 20.84 USD | €19.19 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | €0.02 0.03 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.DU | €2.93 3.2 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036647.TW | NT$0.82 0.03 USD |
+3.8
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| thyssenkrupp AG TKA.BE | €9.21 10.07 USD |
+3.21
|
€0.00 0 USD | €100.00 109.31 USD | €8.96 9.8 USD | €9.21 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.SG | €0.26 0.28 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.BE | €24.10 26.34 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.SG | €9.72 10.63 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.BE | €19.10 20.88 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.34 21.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €41.55 45.42 USD |
+1.01
|
€0.00 0 USD | €4.22K 4.61K USD | €41.29 45.14 USD | €41.55 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Ltd MI8.SG | €0.04 0.04 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.HA | €349.50 382.05 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €349.50 382.05 USD | €352.00 384.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.HA | €3.91 4.27 USD |
+1.8
|
€0.00 0 USD | €500.00 546.57 USD | €3.79 4.14 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.SG | €1.04 1.14 USD |
+6.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.BE | €48.12 52.6 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €48.12 52.6 USD | €48.12 52.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intelgenx Technologies Corp 0IL.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.SG | €11.75 12.84 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €11.75 12.84 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.SG | €0.64 0.7 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdTheorent Holding Company ADTHW | $0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
| 087716.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Moovly Media Inc 0PV2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympic Steel Inc OYS.SG | €33.80 36.95 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius XM Holdings Inc. 3HY.SG | €18.30 20 USD |
+0.83
|
€0.00 0 USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | ¥2,627 17.73 USD |
-2.88
|
¥0 0 USD | ¥200 1.35 USD | ¥2,627 17.73 USD | ¥2,627 17.73 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Air New Zealand Ltd BZU.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.BE | €57.38 62.72 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €57.38 62.72 USD | €57.38 62.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035437.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.MU | €13.70 14.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.DU | €44.20 48.32 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.SG | €1.23 1.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.DU | €17.00 18.58 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.SG | €9.30 10.16 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.06 USD | €9.30 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.MU | €0.21 0.23 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HM | €24.10 26.34 USD |
+2.99
|
€0.00 0 USD | €272.00 297.33 USD | €23.70 25.91 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECE EUR RC28.VI | €29.02 31.72 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €29.02 31.72 USD | €29.02 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.18K 2.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0.001 USD | ||
| Amasten Fastighets AB (publ) 4M2B.SG | €1.64 1.79 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €43.13 47.14 USD |
+0.64
|
€0.00 0 USD | €2.95K 3.23K USD | €43.11 47.12 USD | €43.31 47.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2FBM8.VI | €3.17 3.47 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.DU | €71.18 77.81 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €70.86 77.46 USD | €71.22 77.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPG.BO | ₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Solstad Offshore ASA SZL.BE | €3.57 3.9 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 0.00 0 USD | MYR 900.00 191.37 USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.11 18.63 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Snowflake Inc. SNOWD.BA | $8.06 — |
-12.68
|
$0.00 — | $4.34K — | $8.06 — | $9.26 — | $0.00 — | 0 | -$258.80 — | ||
| Lithium South Development Corp OGPQ.DU | €0.25 0.27 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038936.TW | NT$0.77 0.02 USD |
0
|
NT$0.00 0 USD | NT$113.00K 3.59K USD | NT$0.66 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HM | €90.12 98.51 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €90.12 98.51 USD | €90.48 98.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||