Page de résultat 687 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB OE TL.Z./DT BOERSE KF88.VI | €15.40 16.83 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €15.28 16.7 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL23.VI | €89.80 98.16 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.BE | €19.10 20.88 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €18.94 20.7 USD | €19.21 21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | A$86.14 57.01 USD |
+0.47
|
A$0.00 0 USD | A$18.00 11.91 USD | A$86.14 57.01 USD | A$86.37 57.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Scandium International Mining Corp 0E6.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 90.30 13.24 USD |
-0.15
|
DKK 0.00 0 USD | DKK 1.07K 156.74 USD | DKK 90.30 13.24 USD | DKK 90.30 13.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.92 4.39 USD |
+0.68
|
CA$0.00 0 USD | CA$10.84K 8.05K USD | CA$5.90 4.38 USD | CA$5.98 4.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Open Text Corp OTX.MU | €28.85 31.54 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €28.82 31.5 USD | €28.85 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.DU | €33.74 36.88 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €33.74 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AHT Syngas Technology NV 3SQ1.MU | €2.88 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.BE | €77.25 84.44 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €77.25 84.44 USD | €77.25 84.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | CN¥1.98 0.28 USD |
+0.51
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.MU | €6.77 7.4 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.4 USD | €6.77 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanetf ICAV - Enterprise Software UCITS ETF SOFT.MI | €3.57 3.9 USD |
0
|
€0.00 0 USD | €12.10K 13.23K USD | €3.53 3.85 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 101.15 14.83 USD |
0
|
DKK 0.00 0 USD | DKK 889.00 130.35 USD | DKK 101.15 14.83 USD | DKK 101.15 14.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 057678.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Australian Vanadium Ltd JT71.MU | €0.13 0.15 USD |
+13.41
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd 3WQ0.BE | €1.30 1.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FLZ9.VI | €3.47 3.79 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.BE | €0.03 0.03 USD |
-14.93
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.HA | €319.20 348.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €319.20 348.93 USD | €319.20 348.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Communications Inc. ZMD.BA | $1.84 — |
-4.66
|
$0.00 — | $66.00 — | $1.84 — | $1.84 — | $0.00 — | 0.0036 | $506.30 — | ||
| Tuscan Holdings Corp II 62N.F | €9.97 10.9 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | R$58.65 11.89 USD |
+1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tarkett SA 1T9.BE | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.BE | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058964.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.BE | €8.19 8.95 USD |
+0.92
|
€0.00 0 USD | €371.00 405.55 USD | €8.15 8.91 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.DU | €401.30 438.68 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €401.30 438.68 USD | €401.40 438.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GERDAU PN N1 GGBR4F.SA | R$19.71 3.99 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HM | €66.80 73.02 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambea AB 6MA.BE | €11.96 13.07 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.98 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Incorporated UNHCL.SN | CLP 299,000 303.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 88 Energy Ltd POQ.BE | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FL2FBFTTAIWAN 7232.HK | HK$11.45 1.46 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$11.45 1.46 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | NT$37.59 1.19 USD |
+0.05
|
NT$0.00 0 USD | NT$14.56K 462.49 USD | NT$37.57 1.19 USD | NT$37.63 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yara International ASA IU2.MU | €32.44 35.46 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €32.44 35.46 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.SG | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.MU | €8.08 8.83 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086370.TW | NT$2.75 0.09 USD |
+3.77
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.75 0.09 USD | NT$2.77 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 103.65 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.65 15.2 USD | DKK 103.65 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CGX Energy Inc GXCN.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.DU | €106.50 116.42 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €106.50 116.42 USD | €106.50 116.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,320.00 0 USD |
-1.22
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 18,320.00 0 USD | ZAC 18,320.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| HighPeak Energy Inc 58R.MU | €5.35 5.85 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant V 19-28 AT0000A28DF9.VI | €108.75 118.88 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €108.75 118.88 USD | €108.95 119.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.31 — |
-2.66
|
¤0.00 — | ¤38.62K — | ¤7.30 — | ¤7.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Akbank TAS AKB2.MU | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.MU | €13.30 14.54 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.MU | €29.20 31.92 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.MU | €86.50 94.56 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057797.TW | NT$0.12 0.0038 USD |
+20
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 065088.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL37.VI | €2.60 2.84 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063555.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OHB SE OHB.SG | €112.00 122.43 USD |
+2.75
|
€0.00 0 USD | €214.00 233.93 USD | €111.50 121.88 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WidePoint Corp ZMX1.MU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU1.SG | €0.09 0.09 USD |
+44.92
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036866.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Permian Basin Royalty Trust P0BR.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memphasys Ltd IG7.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.DU | €23.02 25.16 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €23.02 25.16 USD | €23.17 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.HM | €20.50 22.41 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.SG | €21.14 23.11 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €21.14 23.11 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd ND4.SG | €4.59 5.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.62 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D0.SG | €12.70 13.88 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.SG | €9.93 10.85 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.HM | €1.23 1.34 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.HA | €55.48 60.65 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €55.48 60.65 USD | €55.48 60.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.BE | €22.94 25.08 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €22.86 24.99 USD | €23.04 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.BE | €0.50 0.54 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.MU | €171.00 186.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.BE | €31.60 34.54 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.BE | €152.42 166.62 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €152.42 166.62 USD | €152.42 166.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.MU | €617.60 675.12 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €617.60 675.12 USD | €617.60 675.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.SG | €13.90 15.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.DU | €0.61 0.66 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M.HA | €26.72 29.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IVA.BE | €3.54 3.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.BE | €0.94 1.03 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp 9SC.BE | €0.06 0.06 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.MU | €2.06 2.25 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HM | €6.92 7.56 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.BE | €20.67 22.6 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.6 USD | €20.81 22.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HM | €13.22 14.45 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.MU | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.DU | €2.58 2.81 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.81 USD | €2.58 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.SG | €18.62 20.36 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.36 USD | €18.62 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.BE | €5.67 6.2 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.SG | €99.33 108.58 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €99.33 108.58 USD | €99.33 108.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.DU | €2.23 2.44 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.24 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.MU | €7.50 8.19 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.19 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | HK$118.20 15.11 USD |
+0.08
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$118.20 15.11 USD | HK$118.20 15.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||