Page de résultat 689 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Filtronic PLC FTI.SG | €1.64 1.79 USD |
+15.49
|
€0.00 0 USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6MA.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €191.00 208.79 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.BE | €2.04 2.23 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.BE | €3.12 3.41 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.19 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087859.TW | NT$7.15 0.23 USD |
-8.33
|
NT$0.00 0 USD | NT$357.00K 11.34K USD | NT$7.05 0.22 USD | NT$8.00 0.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.BE | €284.05 310.51 USD |
-0.42
|
€0.00 0 USD | €17.00 18.58 USD | €283.45 309.85 USD | €284.05 310.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Geox SpA GHH.DU | €0.30 0.33 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.BE | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.DU | €3.30 3.61 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €4.73 5.17 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.MU | €0.15 0.16 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.BE | €3.30 3.61 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €44.42 48.56 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €44.42 48.56 USD | €44.42 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.DU | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.DU | €14.90 16.29 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HA | €4.43 4.84 USD |
+0.87
|
€0.00 0 USD | €200.00 218.63 USD | €4.17 4.56 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.BE | €6.48 7.08 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.57 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.DU | €38.45 42.03 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €38.45 42.03 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.BE | €8.50 9.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 100.00 14.66 USD |
+0.1
|
DKK 0.00 0 USD | DKK 36.10K 5.29K USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Genmab A/S GE91.MU | €27.40 29.95 USD |
+0.74
|
€0.00 0 USD | €1.00K 1.09K USD | €27.20 29.73 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.DU | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.MU | €26.20 28.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.DU | €131.40 143.64 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €131.40 143.64 USD | €131.40 143.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HM | €1.65 1.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹672.60 8.14 USD |
-2.52
|
₹0.00 0 USD | ₹31.00K 375.05 USD | ₹662.00 8.01 USD | ₹709.95 8.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Kobe Steel Ltd KST.BE | €10.44 11.41 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.49 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA BNBS.PA | €0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €140.52K 153.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.BE | €9.10 9.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053105.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$1.66M 52.65K USD | NT$0.01 0.00031 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Obayashi Corp OBA.DU | €17.00 18.58 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 339.50 49.78 USD |
-0.64
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 339.50 49.78 USD | DKK 339.50 49.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Intesa Sanpaolo IES.MU | €5.61 6.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.BE | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON LX74.VI | €1.53 1.67 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $3.58K — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Paladin Energy Ltd PUR.MU | €4.75 5.19 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER NJ90.VI | €4.81 5.26 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.DU | €139.95 152.98 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €137.10 149.87 USD | €139.95 152.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054205.TW | NT$3.61 0.11 USD |
0
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$3.61 0.11 USD | NT$3.90 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.BE | €13.81 15.09 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €13.73 15 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT4.MU | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.DU | €129.90 142 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €129.90 142 USD | €129.90 142 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.HM | €5.00 5.47 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd CXO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.01M 10.59M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fate Therapeutics Inc F6T.DU | €0.82 0.9 USD |
-6.4
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.BE | €5.05 5.52 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 240.30 23.05 USD |
+3.58
|
NOK 0.00 0 USD | NOK 17.47K 1.68K USD | NOK 236.10 22.65 USD | NOK 246.20 23.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €44.44 48.57 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €44.44 48.57 USD | €44.44 48.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold n Futures Mineral Corp G6M.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,285 9.27 USD |
-1.21
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 034900.TW | NT$0.79 0.03 USD |
+2.6
|
NT$0.00 0 USD | NT$89.00K 2.83K USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Qiagen NV QIA.HM | €40.24 43.99 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €40.24 43.99 USD | €40.24 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033254.TW | NT$1.93 0.06 USD |
+5.46
|
NT$0.00 0 USD | NT$296.00K 9.41K USD | NT$1.93 0.06 USD | NT$2.46 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IDT Corp IDC2.BE | €41.70 45.58 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €41.70 45.58 USD | €41.70 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.SG | €12.50 13.66 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genasys Inc G66.MU | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCM Grosvenor GCMGW | $0.01 — |
-28.67
|
$0.00 — | $200.00 — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| B2Gold Corp 5BG.MU | €3.82 4.17 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristow Group Inc ERG1.BE | €31.00 33.89 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.DU | €155.34 169.81 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €155.34 169.81 USD | €156.88 171.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087072.TW | NT$7.00 0.22 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lagardere SA LAG.BE | €18.74 20.49 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.49 USD | €18.74 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053433.TW | NT$0.78 0.02 USD |
-1.27
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.39 0.01 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Theranexus SA 3VG.MU | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Silicom Ltd S1L.BE | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Copper AT0000A2FZT2.VI | €8.57 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083780.TW | NT$1.23 0.04 USD |
+17.14
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$1.18 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED GN86.VI | €2.21 2.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.SG | €102.12 111.63 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €102.12 111.63 USD | €102.12 111.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China Golden Age Grw Hybrid A 166011.SZ | CN¥1.99 0.28 USD |
-1.05
|
CN¥0.00 0 USD | CN¥128.91K 17.92K USD | CN¥1.98 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amundi SA ANI.DU | €68.80 75.21 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €68.80 75.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.DU | €4.02 4.39 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.MU | €10.72 11.72 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.72 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.MU | €73.18 80 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €73.18 80 USD | €73.18 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.BE | €2.89 3.15 USD |
+9.2
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.15 USD | €2.89 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LP72.VI | €5.20 5.68 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL BPFG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.SG | €1.83 2 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088300.TW | NT$3.83 0.12 USD |
+5.8
|
NT$0.00 0 USD | NT$85.00K 2.7K USD | NT$3.83 0.12 USD | NT$3.95 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| British American Tobacco PLC BMT.BE | €49.95 54.6 USD |
-0.3
|
€0.00 0 USD | €60.00 65.59 USD | €49.85 54.49 USD | €49.95 54.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oyj 38P.BE | €14.05 15.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.05 15.36 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dixie Gold Inc 2YCA.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.DU | €3.94 4.31 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.MU | €2.32 2.53 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.53 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.SG | €169.76 185.57 USD |
+0.44
|
€0.00 0 USD | €45.00 49.19 USD | €168.74 184.46 USD | €169.76 185.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.MU | €1.25 1.37 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HM | €14.70 16.07 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.DU | €0.45 0.5 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | DKK 115.05 16.87 USD |
+1.01
|
DKK 0.00 0 USD | DKK 3.13K 459.36 USD | DKK 113.90 16.7 USD | DKK 114.40 16.77 USD | DKK 0.00 0 USD | 22.03 | DKK 5.22 0.77 USD | ||
| PLDT Inc PLO.MU | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||