Page de résultat 689 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BonTerra Resources Inc
9BR2.DU
DE
|
€0.07 0.08 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lechwerke AG
LEC.MU
DE
|
€64.50 74.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$0.00 0 USD | CA$5.10K 3.79K USD | CA$3.29 2.44 USD | CA$3.31 2.46 USD | CA$0.00 0 USD | 13.24 | CA$0.25 0.19 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€41.38 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.38 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.24 3.74 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,593.00 1838.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,593.00 1838.85 USD | €1,593.00 1838.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€38.70 44.67 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €39.31 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barco NV
BC1P.BE
DE
|
€11.93 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS KOSPI Short Strangle 5% OTM
570019.KS
KR
|
₩7,100 5.36 USD |
+1
|
₩0 0 USD | ₩41 0.03 USD | ₩7,100 5.36 USD | ₩7,125 5.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€64.80 74.8 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenlane Holdings, Inc.
G67.MU
DE
|
€2.67 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.SG
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.BE
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€127.10 146.72 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€19.40 22.39 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viemed Healthcare Inc
VIJ.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.89 14.88 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€41.16 47.51 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €39.04 45.07 USD | €41.30 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SurgePays, Inc.
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€10.60 12.24 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€66.56 76.83 USD |
-3.37
|
€0.00 0 USD | €200.00 230.87 USD | €66.56 76.83 USD | €70.72 81.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€34.90 40.29 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.BE
DE
|
€5.18 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€10.26 11.84 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.81 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.BE
DE
|
€30.25 34.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€26.60 30.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€53.18 61.39 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €52.70 60.83 USD | €53.18 61.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.62 0.73 USD |
-1.36
|
R$0.00 0 USD | R$437.00 88.57 USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,652.00 7.33 USD |
+2
|
HUF 0.00 0 USD | HUF 398.72K 1.1K USD | HUF 2,600.00 7.19 USD | HUF 2,658.00 7.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.19 9.46 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Palladium
NO64.VI
AT
|
€4.99 5.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2HJ62.VI
AT
|
€3.68 4.25 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€22.46 25.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,300.00 6.03 USD |
-0.88
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 11,300.00 6.03 USD | ZAC 11,300.00 6.03 USD | ZAC 0.00 0 USD | 431.29 | ZAC 0.26 0.0001 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2RVZ3.VI
AT
|
€15.11 17.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 166,290.00 88.79 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 166,290.00 88.79 USD | ZAC 166,290.00 88.79 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€654.00 754.93 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €652.00 752.63 USD | €654.00 754.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Flughafen
AT0000A2PY97.VI
AT
|
€0.81 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Criteo SA
CI5A.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moncler SpA
MOV.BE
DE
|
€55.12 63.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plexus Corp
PX4.SG
DE
|
€226.00 260.88 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCI Minerals Ltd
BC3.SG
DE
|
€0.34 0.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HA
DE
|
€42.74 49.34 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €42.74 49.34 USD | €42.74 49.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HA
DE
|
€1.11 1.28 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l SAP
AT0000A2N0K6.VI
AT
|
€1.13 1.3 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.HM
DE
|
€985.80 1137.94 USD |
+2.16
|
€0.00 0 USD | €2.00 2.31 USD | €956.50 1104.12 USD | €985.80 1137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEI Investments Co
SI3.MU
DE
|
€93.00 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund CSI All Share Securities Index Fund (LOF)
502010.SS
CN
|
CN¥1.20 0.18 USD |
-0.5
|
CN¥0.00 0 USD | CN¥37.60K 5.55K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2SSV6.VI
AT
|
€99.51 114.87 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €99.29 114.61 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.MU
DE
|
€2.50 2.89 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HA
DE
|
€436.40 503.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €436.40 503.75 USD | €436.40 503.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKA.BA
AR
|
ARS 15,720.00 18.58 USD |
-1.01
|
ARS 0.00 0 USD | ARS 6.27K 7.41 USD | ARS 15,630.00 18.48 USD | ARS 15,860.00 18.75 USD | ARS 0.00 0 USD | 441.62 | ARS 35.60 0.04 USD | ||
Celanese Corp
DG3.MU
DE
|
€40.18 46.38 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €40.18 46.38 USD | €40.18 46.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.BE
DE
|
€12.23 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.DU
DE
|
€13.25 15.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.MU
DE
|
€16.97 19.59 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €16.97 19.59 USD | €16.97 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.SG
DE
|
€1.86 2.14 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.DU
DE
|
€19.45 22.45 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.45 USD | €19.63 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
JTEKT Corp
6JK.BE
DE
|
€9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grant International Holdings Group Ltd
YSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nemetschek SE
NEM.HM
DE
|
€71.05 82.02 USD |
+1.65
|
€0.00 0 USD | €95.00 109.66 USD | €71.05 82.02 USD | €72.15 83.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoro Minerals Ltd
PZM.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.DU
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costamare Inc
LCM.DU
DE
|
€13.00 15.01 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.SG
DE
|
€31.58 36.45 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €31.32 36.15 USD | €31.82 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KT Corp
KTC.DU
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX.MU
DE
|
€357.80 413.02 USD |
+2.05
|
€0.00 0 USD | €19.00 21.93 USD | €350.50 404.59 USD | €357.80 413.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivaNova PLC
LIA.SG
DE
|
€68.50 79.07 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Community Corporation PFD SER A
FCCTP
US
|
$12.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NXY1.VI
AT
|
€108.92 125.73 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.89 125.7 USD | €108.92 125.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.75 17JUL2028
NL0012818504.AS
NL
|
€96.05 110.87 USD |
-0.03
|
€0.00 0 USD | €606.50K 700.1K USD | €96.03 110.85 USD | €96.41 111.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.SG
DE
|
€16.61 19.17 USD |
+0.21
|
€0.00 0 USD | €396.00 457.12 USD | €16.56 19.11 USD | €16.97 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.DU
DE
|
€8.83 10.19 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €8.85 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.SG
DE
|
€41.36 47.74 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €40.37 46.6 USD | €41.37 47.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.HA
DE
|
€6.72 7.76 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXX GlobSelDiv100 Gar16-26
AT0000A1PCB0.VI
AT
|
€120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.90 139.56 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.BE
DE
|
€34.67 40.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASGN Inc
OA2.SG
DE
|
€34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$25.70 5.21 USD |
-3.75
|
R$0.00 0 USD | R$311.00 63.03 USD | R$25.24 5.12 USD | R$27.71 5.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.BE
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.SG
DE
|
€22.12 25.53 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.08 25.49 USD | €22.26 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.MU
DE
|
€79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merkur Privatbank KGaA
MBK.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.BE
DE
|
€180.00 207.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPL Financial Holdings Inc
7LI.SG
DE
|
€290.70 335.57 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €287.90 332.33 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.MU
DE
|
€82.10 94.77 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €82.05 94.71 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babcock International Group PLC
BW3.SG
DE
|
€10.85 12.52 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCTA.MU
DE
|
€29.80 34.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.BE
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waters Corp
WAZ.MU
DE
|
€383.80 443.03 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €383.60 442.8 USD | €383.80 443.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
U CA AG
UCA1.MU
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR ON
UNIP3F.SA
BR
|
R$57.93 11.74 USD |
+0.05
|
R$0.00 0 USD | R$177.00 35.87 USD | R$57.14 11.58 USD | R$58.26 11.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
