Page de résultat 682 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| True North Gems Inc. TGX.V | $0.1199 0.09 USD |
0
|
$1.29M 955.13K USD | $44 32.65 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 955.13K USD | 0 | -$0.09 -0.06 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $26 0.31 USD |
+4.8
|
$78.91M 954.68K USD | $612 7.4 USD | $24.81 0.3 USD | $26.05 0.32 USD | $78.91M 954.68K USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| Vardhman Concrete Limited VARDHMAN.BO | $11.02 0.13 USD |
+4.95
|
$78.87M 954.14K USD | $678 8.2 USD | $9.98 0.12 USD | $11.02 0.13 USD | $78.87M 954.14K USD | 0 | -$1.55 -0.01 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.4K 953.65K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.04 0.04 USD |
0
|
$870.26K 951.32K USD | $91 99.48 USD | $0.04 0.04 USD | $0.04 0.04 USD | $870.26K 951.32K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$949.6K — | $223.13K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.57 0.02 USD |
-1.87
|
$78.47M 949.34K USD | $3.49K 42.16 USD | $1.45 0.02 USD | $1.59 0.02 USD | $78.47M 949.34K USD | 0 | -$0.13 -0.001 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $15.81 0.19 USD |
0
|
$78.41M 948.64K USD | $1.48K 17.89 USD | $15.75 0.19 USD | $15.81 0.19 USD | $78.41M 948.64K USD | 4.11 | $3.84 0.05 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Stanpacks (India) Limited STANPACK.BO | $12.84 0.16 USD |
+0.78
|
$78.27M 946.97K USD | $1.24K 15.04 USD | $12.15 0.15 USD | $13.1 0.16 USD | $78.27M 946.97K USD | 67.57 | $0.19 0.002 USD | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Avidian Gold AVGDF | $0.08 — |
0
|
$946.21K — | $1.3K — | $0.08999 — | $0.08999 — | $946.21K — | 0.58 | $0.13 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Progrex Ventures Limited PROGREXV.BO | $21.64 0.26 USD |
0
|
$78M 943.66K USD | $50 0.6 USD | $21.64 0.26 USD | $21.64 0.26 USD | $78M 943.66K USD | 0 | -$0.3 -0.003 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.2 0.2 USD |
+0.75
|
$77.98M 943.37K USD | $1.55K 18.8 USD | $16.2 0.2 USD | $16.2 0.2 USD | $77.98M 943.37K USD | 0 | -$0.49 -0.005 USD | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1.2K — | $0.02 — | $0.02 — | $943.15K — | 0 | $0 — | |
| Golf & Co Group Ltd GOLF.TA | $710.9 2.07 USD |
-3.61
|
$323.4M 943.02K USD | $8.95K 26.1 USD | $684.3 2 USD | $732 2.13 USD | $323.4M 943.02K USD | 4.83 | $1.47 0.004 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.1 0.01 USD |
+0.92
|
$77.91M 942.54K USD | $63.75K 771.23 USD | $1.09 0.01 USD | $1.14 0.01 USD | $77.91M 942.54K USD | 110.00 | $0.01 0.0001 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $13 0.16 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.17 -0.8 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $9.97 0.12 USD |
-2.25
|
$77.84M 941.68K USD | $846 10.24 USD | $9.69 0.12 USD | $10.71 0.13 USD | $77.84M 941.68K USD | 0 | -$4.19 -0.05 USD | |
| Trevena TRVN | $1.09 — |
-9.17
|
$941.53K — | $2.1K — | $1.09 — | $1.2 — | $941.53K — | 0 | -$48.89 — | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $1K 12.1 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.01 USD |
0
|
$1.25M 938.94K USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.25M 938.94K USD | 0 | -$0.02 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Epigenomics AG N ECX.F | $0.9799 1.07 USD |
0
|
$857.65K 937.52K USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $857.65K 937.52K USD | 0 | -$19.55 -21.3 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| iCon Group Ltd ICON.TA | $563.3 1.64 USD |
-7.11
|
$320.93M 935.82K USD | $4 0.01 USD | $606.4 1.77 USD | $606.4 1.77 USD | $320.93M 935.82K USD | 9.23 | $0.61 0.001 USD | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
-41.86
|
$935.34K — | $17.06K — | $0.01 — | $0.01 — | $935.34K — | 0 | -$1.06 — | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.49 0.18 USD |
0
|
$77.24M 934.45K USD | $15 0.18 USD | $13.93 0.17 USD | $14.49 0.18 USD | $77.24M 934.45K USD | 0 | -$0.19 -0.002 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $25.02 0.3 USD |
-1.11
|
$77.09M 932.71K USD | $88 1.06 USD | $25.02 0.3 USD | $25.02 0.3 USD | $77.09M 932.71K USD | 28.43 | $0.88 0.01 USD | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $849.7 2.48 USD |
-0.76
|
$318.77M 929.53K USD | $16.47K 48.02 USD | $845 2.46 USD | $856.2 2.5 USD | $318.77M 929.53K USD | 11.37 | $0.75 0.002 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $9.19 0.11 USD |
0
|
$76.82M 929.4K USD | $324 3.92 USD | $9.01 0.11 USD | $9.19 0.11 USD | $76.82M 929.4K USD | 5.96 | $1.54 0.02 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$1.25M 929.25K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.25M 929.25K USD | 0 | -$0.04 -0.02 USD | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Hittco Tools Limited HITTCO.BO | $12.9 0.16 USD |
+5.74
|
$76.27M 922.72K USD | $2.65K 32.07 USD | $12.5 0.15 USD | $12.9 0.16 USD | $76.27M 922.72K USD | 0 | -$0.98 -0.01 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $20 4.05 USD | $3 0.61 USD | $3 0.61 USD | $4.55M 922.67K USD | 1.64 | $1.82 0.37 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Purohit Construction Limited PUROHITCON.BO | $17.28 0.21 USD |
0
|
$76.13M 921.03K USD | $200 2.42 USD | $17.28 0.21 USD | $17.28 0.21 USD | $76.13M 921.03K USD | 0 | -$0.83 -0.01 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $82.8 0.24 USD |
-2.82
|
$315.39M 919.67K USD | $69.83K 203.62 USD | $81 0.24 USD | $84.8 0.25 USD | $315.39M 919.67K USD | 0 | -$0.14 -0.0004 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.5 0.04 USD |
+4.48
|
$75.89M 918.1K USD | $1.86K 22.52 USD | $3.19 0.04 USD | $3.5 0.04 USD | $75.89M 918.1K USD | 0 | -$1 -0.01 USD | |
| Avidian Gold Corp. AVG.V | $0.1 0.07 USD |
0
|
$1.24M 917.24K USD | $200 148.41 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.24M 917.24K USD | 0.55 | $0.18 0.13 USD | |
| Lithium Australia Ltd 3MW.SG | $0.004799 0.0052 USD |
0
|
$838.36K 916.44K USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $838.36K 916.44K USD | 0 | -$0.01 -0.006 USD | |
| WOWI WOWU | $0.02999 — |
0
|
$916.23K — | $8 — | $0.02 — | $0.02 — | $916.23K — | 0 | -$1 — | |
| Gyan Developers and Builders Limited GYANDEV.BO | $25.24 0.31 USD |
+4.99
|
$75.72M 916.09K USD | $1 0.01 USD | $25.24 0.31 USD | $25.24 0.31 USD | $75.72M 916.09K USD | 0 | -$0.32 -0.003 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $100 1.21 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.1 0.27 USD |
-1.95
|
$75.58M 914.34K USD | $200 2.42 USD | $22.1 0.27 USD | $22.1 0.27 USD | $75.58M 914.34K USD | 0 | -$0.09 -0.001 USD | |
| Panafic Industrials Limited PANAFIC.BO | $0.92 0.01 USD |
-1.08
|
$75.56M 914.09K USD | $23.78K 287.64 USD | $0.9 0.01 USD | $0.9399 0.01 USD | $75.56M 914.09K USD | 0 | -$0.03 -0.0003 USD | |
| Modern Plant Based Foods MDRNF | $0.07 — |
0
|
$913.72K — | $10 — | $0.07 — | $0.07 — | $913.72K — | 0 | -$0.09 — | |
| Amit International Limited AMITINT.BO | $3.98 0.05 USD |
-1.24
|
$75.41M 912.36K USD | $1.2K 14.49 USD | $3.83 0.05 USD | $4.11 0.05 USD | $75.41M 912.36K USD | 199.00 | $0.02 0.0002 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
0
|
$832.98K 910.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.98K 910.56K USD | 0 | $0 0 USD | |
| Turbogen Ltd TURB.TA | $1,809 5.27 USD |
-9.5
|
$311.85M 909.35K USD | $167.61K 488.75 USD | $1,751 5.11 USD | $1,999 5.83 USD | $311.85M 909.35K USD | 0 | $0 0 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $565.6 1.65 USD |
+0.86
|
$311.65M 908.76K USD | $35.55K 103.67 USD | $555.2 1.62 USD | $575 1.68 USD | $311.65M 908.76K USD | 0 | -$1.48 -0.004 USD | |
| Ridgestone Mining Inc. RMI.V | $0.08 0.06 USD |
0
|
$1.22M 908.35K USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.22M 908.35K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
0
|
$1.37M 907.86K USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $15 0.18 USD |
+2.18
|
$75M 907.38K USD | $2.13K 25.82 USD | $13.95 0.17 USD | $15 0.18 USD | $75M 907.38K USD | 0 | -$2.19 -0.02 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $760.8 2.22 USD |
-1.98
|
$310.79M 906.25K USD | $2.06K 6.02 USD | $747.3 2.18 USD | $766 2.23 USD | $310.79M 906.25K USD | 0 | -$2.65 -0.007 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Vivanco Gruppe AG VG0K.F | $0.1499 0.16 USD |
-21.05
|
$826.31K 903.27K USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $826.31K 903.27K USD | 0 | -$0.61 -0.6 USD | |
| First Fintec Ltd FIRSTFIN.BO | $7.17 0.09 USD |
+4.52
|
$74.59M 902.39K USD | $825 9.98 USD | $7.17 0.09 USD | $7.2 0.09 USD | $74.59M 902.39K USD | 79.66 | $0.09 0.001 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$824.72K 901.53K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $824.72K 901.53K USD | 0 | -$0.03 -0.03 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.75 0.06 USD |
-2.86
|
$74.46M 900.88K USD | $18.42K 222.82 USD | $4.65 0.06 USD | $5.05 0.06 USD | $74.46M 900.88K USD | 0 | -$21.46 -0.2 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Urbanimmersive UBMRF | $0.0035 — |
0
|
$900.01K — | $12K — | $0.002299 — | $0.002599 — | $900.01K — | 0 | -$0.08 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $5 — | $0.003799 — | $0.003799 — | $898.65K — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||