결과 페이지 691 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.19M — | $62K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
| BCL Enterprises Limited BCLENTERPR.BO | $0.8399 0.01 USD |
+1.2
|
$97.94M 1.18M USD | $108.56K 1.31K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $97.94M 1.18M USD | 0 | -$0.22 -0.002 USD | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Adastra Holdings Ltd. XTRX.CN | $0.2899 0.21 USD |
0
|
$1.6M 1.18M USD | $22 16.33 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $1.6M 1.18M USD | 0 | -$2.36 -1.7 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.34 0.06 USD |
0
|
$97.72M 1.18M USD | $500 6.05 USD | $5.34 0.06 USD | $5.34 0.06 USD | $97.72M 1.18M USD | 0 | -$0.15 -0.001 USD | |
| Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | -$0.18 -0.1 USD | |
| Next Meats NXMH | $0.0027 — |
0
|
$1.18M — | $15.07K — | $0.0027 — | $0.0027 — | $1.18M — | 0 | -$0.01 — | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.63 -0.6 USD | |
| Premier Limited PREMIER.NS | $3.08 0.04 USD |
+2.33
|
$97.57M 1.18M USD | $11.81K 142.85 USD | $2.98 0.04 USD | $3.1 0.04 USD | $97.57M 1.18M USD | 0 | -$2.53 -0.03 USD | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $38.29 0.46 USD |
-0.16
|
$97.43M 1.18M USD | $225 2.72 USD | $38.29 0.46 USD | $38.35 0.46 USD | $97.43M 1.18M USD | 33.29 | $1.15 0.01 USD | |
| Tribal Rides XNDA | $0.02999 — |
0
|
$1.18M — | $8K — | $0.02999 — | $0.02999 — | $1.18M — | 2.95 | $0.01 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| RMH Holdings Limited 8437.HK | $0.14 0.02 USD |
-0.72
|
$9.19M 1.18M USD | $57.2K 7.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $9.19M 1.18M USD | 0 | -$0.32 -0.04 USD | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Certive CTVEF | $0.002299 — |
0
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
| Alps Industries Limited ALPSINDUS.BO | $2.48 0.03 USD |
-2.36
|
$97M 1.17M USD | $8.03K 97.13 USD | $2.42 0.03 USD | $2.55 0.03 USD | $97M 1.17M USD | 0 | -$16.37 -0.1 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Aben Gold ABNAF | $0.05 — |
0
|
$1.17M — | $8 — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.02 — | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.44 USD |
-1.71
|
$1.07M 1.17M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Capital CGHC | $0.0002 — |
0
|
$1.17M — | $1.06K — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.17M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Pryme N.V. 8XG.F | $0.1 0.1 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. DI6.F | $0.02 0.02 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| THE MIDONG Co,. Ltd. 161570.KQ | $74 0.06 USD |
0
|
$1.55B 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.17M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Octaware Technologies Limited OCTAWARE.BO | $26.8 0.32 USD |
0
|
$96.23M 1.16M USD | $1.6K 19.36 USD | $26.8 0.32 USD | $26.8 0.32 USD | $96.23M 1.16M USD | 0 | -$0.29 -0.003 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.16M — | $8.66K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| Almogim Holdings Ltd ALMA.TA | $922.7 2.69 USD |
+0.62
|
$398.36M 1.16M USD | $24.47K 71.36 USD | $916.4 2.67 USD | $929 2.71 USD | $398.36M 1.16M USD | 184.54 | $0.05 0.0001 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $45.9 0.56 USD |
0
|
$95.97M 1.16M USD | $72 0.87 USD | $45.9 0.56 USD | $45.9 0.56 USD | $95.97M 1.16M USD | 53.37 | $0.86 0.01 USD | |
| Senthil Infotek Limited SENINFO.BO | $18.97 0.23 USD |
0
|
$95.8M 1.16M USD | $35 0.42 USD | $18.6 0.23 USD | $18.97 0.23 USD | $95.8M 1.16M USD | 0 | -$4.21 -0.05 USD | |
| Alchimie SA 922.F | $0.2399 0.26 USD |
0
|
$1.06M 1.16M USD | $570 623.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.06M 1.16M USD | 0 | -$1.19 -1.3 USD | |
| Pacific Paradym Energy Inc. PAP1.MU | $0.02999 0.03 USD |
0
|
$1.06M 1.16M USD | $6K 6.56K USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $1.06M 1.16M USD | 0 | $0 -0.003 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $19.1 0.23 USD |
-0.16
|
$95.72M 1.16M USD | $97 1.17 USD | $19.1 0.23 USD | $21.04 0.25 USD | $95.72M 1.16M USD | 0 | -$0.48 -0.005 USD | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.16M — | $5K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
| Cian Healthcare Ltd CHCL.BO | $3.82 0.05 USD |
+1.87
|
$95.48M 1.16M USD | $2K 24.2 USD | $3.82 0.05 USD | $3.82 0.05 USD | $95.48M 1.16M USD | 0 | -$6.61 -0.07 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
+8.42
|
$1.06M 1.15M USD | $722 789.24 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.06M 1.15M USD | 0 | -$0.05 -0.05 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.81 0.05 USD |
+7.93
|
$95.25M 1.15M USD | $23.78K 287.69 USD | $3.5 0.04 USD | $3.85 0.05 USD | $95.25M 1.15M USD | 0 | -$1.52 -0.01 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,702 13.71 USD |
+0.04
|
$395.16M 1.15M USD | $2.14K 6.23 USD | $4,687 13.67 USD | $4,720 13.76 USD | $395.16M 1.15M USD | 9.57 | $4.91 0.01 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $9.34 0.11 USD |
-0.53
|
$95.21M 1.15M USD | $1.73K 20.92 USD | $9.1 0.11 USD | $9.48 0.11 USD | $95.21M 1.15M USD | 0 | -$0.12 -0.001 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Captor Capital Corp. CPTR.CN | $0.45 0.33 USD |
0
|
$1.55M 1.15M USD | $8 5.94 USD | $0.45 0.33 USD | $0.45 0.33 USD | $1.55M 1.15M USD | 0.072 | $6.11 4.53 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $3.79K 2.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.02 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $336.9 0.98 USD |
+0.51
|
$394.34M 1.15M USD | $49.23K 143.54 USD | $335.2 0.98 USD | $342 1 USD | $394.34M 1.15M USD | 28.07 | $0.12 0.0003 USD | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $500 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $172.4 0.5 USD |
+3.73
|
$393.69M 1.15M USD | $846 2.47 USD | $175 0.51 USD | $175 0.51 USD | $393.69M 1.15M USD | 0 | -$0.26 -0.0007 USD | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Silo Wellness Inc. SILO.CN | $0.01 0.0074 USD |
0
|
$1.54M 1.15M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.54M 1.15M USD | 0.090 | $0.11 0.08 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
+0.81
|
$11.73M 1.15M USD | $1K 97.61 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| ObjectOne Information Systems Limited OONE.BO | $9 0.11 USD |
+2.27
|
$94.61M 1.14M USD | $1.65K 19.99 USD | $8.3 0.1 USD | $9.04 0.11 USD | $94.61M 1.14M USD | 0 | -$1.72 -0.02 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| Adastra XTXXF | $0.04 — |
0
|
$1.14M — | $50 — | $0.19 — | $0.19 — | $1.14M — | 0 | -$1.69 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $40.78 0.49 USD |
+0.92
|
$94.32M 1.14M USD | $860 10.4 USD | $39.52 0.48 USD | $40.89 0.49 USD | $94.32M 1.14M USD | 0 | -$9.94 -0.1 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Learning 2 Sleep L2S AB (publ) L2S.ST | $0.02 0.0024 USD |
0
|
$11.68M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 1.14M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Willy-Food Investments Ltd WLFD.TA | $2,955 8.62 USD |
0
|
$389.76M 1.14M USD | $181 0.53 USD | $2,955 8.62 USD | $2,955 8.62 USD | $389.76M 1.14M USD | 8.84 | $3.34 0.009 USD | |
| Waraba Gold Limited ZE0.F | $0.0015 0.0016 USD |
+200
|
$1.04M 1.14M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. STH.V | $0.02 0.01 USD |
0
|
$1.53M 1.14M USD | $51.39K 38.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.13M — | $100 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| Av-Gad Holdings Ltd AVGD.TA | $2,029 5.92 USD |
+0.95
|
$388.04M 1.13M USD | $20.59K 60.04 USD | $1,988 5.8 USD | $2,067 6.03 USD | $388.04M 1.13M USD | 0 | $0 0 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.52 0.07 USD |
0
|
$93.51M 1.13M USD | $2K 24.2 USD | $5.52 0.07 USD | $5.53 0.07 USD | $93.51M 1.13M USD | 15.77 | $0.35 0.004 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| New Destiny Mining NDMCF | $0.05 — |
0
|
$1.13M — | $9.5K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.04 — | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| New Energy Metals Corp. ENRG.V | $0.33 0.24 USD |
0
|
$1.52M 1.13M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $1.52M 1.13M USD | 0 | -$0.28 -0.2 USD | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| Supertex Industries Limited SUPERTEX.BO | $8.2 0.1 USD |
-0.85
|
$93M 1.13M USD | $9.01K 108.96 USD | $7.9 0.1 USD | $8.49 0.1 USD | $93M 1.13M USD | 12.81 | $0.64 0.007 USD | |
| Harvest Minerals Limited 7HM.F | $0.002 0.0021 USD |
+100
|
$1.03M 1.12M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.03M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.04 0.04 USD |
-5.47
|
$1.03M 1.12M USD | $96.01K 104.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.03M 1.12M USD | 0 | -$0.02 -0.02 USD | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.5 0.0060 USD |
+2.04
|
$92.77M 1.12M USD | $167.77K 2.03K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $92.77M 1.12M USD | 16.66 | $0.03 0.0003 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||