Página de resultados 691 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,349.00 6.06 USD |
-1.86
|
ZAC 0.00 0 USD | ZAC 21.06K 11.25 USD | ZAC 11,308.00 6.04 USD | ZAC 11,462.00 6.12 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Berkeley Group Holdings (The) PLC
42BA.HA
DE
|
€57.35 66.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.50 4.04 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.HA
DE
|
€6.92 7.99 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€3.63 4.19 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.67 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXOR NV
EYX.DU
DE
|
€72.85 84.09 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.85 84.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Future Invest Garant 20-30
AT0000A2D9G7.VI
AT
|
€106.30 122.71 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €106.30 122.71 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HA
DE
|
€97.74 112.82 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €97.74 112.82 USD | €98.68 113.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.DU
DE
|
€101.20 116.82 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €99.06 114.35 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permaju Industries Berhad
7080PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Comstock Resources Inc
CX91.DU
DE
|
€12.25 14.13 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €12.25 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€145.20 167.61 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €143.15 165.24 USD | €147.45 170.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€96.00 110.82 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €94.10 108.62 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.DU
DE
|
€28.61 33.02 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €27.97 32.29 USD | €28.83 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€80.45 92.87 USD |
+1.48
|
€0.00 0 USD | €100.00 115.43 USD | €78.94 91.12 USD | €80.83 93.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netflix Inc
NFC.MU
DE
|
€57.70 66.61 USD |
-2.22
|
€0.00 0 USD | €70.00 80.8 USD | €57.66 66.56 USD | €58.49 67.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.MU
DE
|
€79.75 92.06 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €79.75 92.06 USD | €79.75 92.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sligro Food Group NV
8SF.DU
DE
|
€9.25 10.68 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./RBI
GH52.VI
AT
|
€5.42 6.26 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luxury Real Estate Investment Fund
LUXF.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 0.00 0 USD | THB 687.00 19.33 USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 0.00 0 USD | 32.09 | THB 0.32 0.009 USD | ||
Golden Agri-Resources Ltd
4G3A.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reinsurance Group of America Inc
RGPB.MU
DE
|
€236.60 273.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.60 273.12 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.HM
DE
|
€5.10 5.89 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.79 3.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.79 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.F
DE
|
€484.10 558.81 USD |
-1.37
|
€0.00 0 USD | €34.00 39.25 USD | €458.90 529.72 USD | €484.10 558.81 USD | €0.00 0 USD | 99.62 | €4.86 5.61 USD | ||
|
Safran SA
SEJ1.HA
DE
|
€296.10 341.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €290.20 334.99 USD | €296.10 341.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp
LBMB.DU
DE
|
€0.45 0.52 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Power Corp
2CP.DU
DE
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$88.20 17.88 USD |
-0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mineral Hill Industries Ltd
MLN.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.MU
DE
|
€11.95 13.8 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.8 USD | €11.95 13.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.DU
DE
|
€6.05 6.98 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.DU
DE
|
€1.76 2.03 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.DU
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QU82.VI
AT
|
€107.91 124.56 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €107.91 124.56 USD | €108.23 124.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.MU
DE
|
€88.60 102.27 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €88.60 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.DU
DE
|
€3.22 3.72 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ROTX EUR
RCEL.VI
AT
|
€405.57 468.16 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €405.57 468.16 USD | €408.72 471.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2GDU5.VI
AT
|
€1.31 1.51 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€98.94 114.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €96.84 111.79 USD | €99.58 114.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2FH74.VI
AT
|
€2.67 3.08 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,540.00 1.36 USD |
+0.87
|
ZAC 0.00 0 USD | ZAC 6.00K 3.2 USD | ZAC 2,486.00 1.33 USD | ZAC 2,550.00 1.36 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Fondo de Inversion Fynsa Migrante
CFIFYNMIGD.SN
CL
|
CLP 1,660 1.69 USD |
-73.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Harmony Auto Holding Ltd
HA5.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.DU
DE
|
€252.00 290.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPI Energy Co Ltd
7XSP.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset Inverse Crude Future
520011.KS
KR
|
₩4,155 3.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL31.VI
AT
|
€98.81 114.06 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €98.81 114.06 USD | €99.52 114.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €2.67 3.08 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€139.58 161.12 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €139.58 161.12 USD | €139.58 161.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.21 0.24 USD |
-15.98
|
€0.00 0 USD | €6.97K 8.05K USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Vocento SA
VON.DU
DE
|
€0.79 0.91 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€110.40 127.44 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.54 1.78 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€235.85 272.25 USD |
+9.77
|
€0.00 0 USD | €190.00 219.32 USD | €209.55 241.89 USD | €235.85 272.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.34 0.39 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,090.00 1258.22 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,090.00 1258.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€27.19 31.39 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €27.19 31.39 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€398.80 460.35 USD |
+10.36
|
€0.00 0 USD | €1.39K 1.6K USD | €374.85 432.7 USD | €406.95 469.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng HangSeng Idx(QDII-LOF)A
160924.SZ
CN
|
CN¥0.96 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥88.40K 13.04K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 570.44 83.64 USD |
-0.7
|
DKK 0.00 0 USD | DKK 35.89K 5.26K USD | DKK 569.00 83.43 USD | DKK 572.30 83.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€186.60 215.4 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €185.30 213.9 USD | €192.35 222.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.66 3.07 USD |
+3.91
|
€0.00 0 USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNG4.VI
AT
|
€112.01 129.3 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €112.01 129.3 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€62.58 72.24 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €61.48 70.97 USD | €62.58 72.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€3.82 4.41 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.46 12.07 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E4U a.s.
EFORU.PR
CZ
|
CZK 149.00 6.43 USD |
+4.2
|
CZK 0.00 0 USD | CZK 401.00 17.3 USD | CZK 141.00 6.08 USD | CZK 150.00 6.47 USD | CZK 0.00 0 USD | 8.16 | CZK 18.25 0.79 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG44.VI
AT
|
€16.96 19.58 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €17.59 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€165.65 191.22 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €165.65 191.22 USD | €169.25 195.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€373.95 431.66 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €367.80 424.56 USD | €373.95 431.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€26.42 30.5 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€7.00 8.08 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€204.30 235.83 USD |
+3.29
|
€0.00 0 USD | €4.00 4.62 USD | €198.00 228.56 USD | €205.10 236.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 100.12 14.68 USD |
+0.05
|
DKK 0.00 0 USD | DKK 14.73K 2.16K USD | DKK 100.00 14.66 USD | DKK 100.35 14.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€91.90 106.08 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €91.90 106.08 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€3.94 4.55 USD |
-9.59
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€2.03 2.35 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€24.10 27.82 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€47.90 55.29 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.91 0.13 USD |
-1.2
|
CN¥0.00 0 USD | CN¥3.50K 516.41 USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
