Página de resultados 691 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zoom Video Communications Inc
5ZM.SG
DE
|
€81.20 93.73 USD |
-1
|
€0.00 0 USD | €47.00 54.25 USD | €80.46 92.88 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netflix Inc
NFC.MU
DE
|
€56.46 65.17 USD |
-0.91
|
€0.00 0 USD | €1.05K 1.21K USD | €56.24 64.92 USD | €56.98 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.MU
DE
|
€80.20 92.58 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €80.10 92.46 USD | €80.25 92.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sligro Food Group NV
8SF.DU
DE
|
€9.54 11.01 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./RBI
GH52.VI
AT
|
€5.75 6.64 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luxury Real Estate Investment Fund
LUXF.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 0.00 0 USD | THB 13.00K 365.81 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 0.00 0 USD | 31.48 | THB 0.32 0.009 USD | ||
Golden Agri-Resources Ltd
4G3A.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reinsurance Group of America Inc
RGPB.MU
DE
|
€236.60 273.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.60 273.12 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.HM
DE
|
€5.35 6.18 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.73 3.15 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.F
DE
|
€478.10 551.89 USD |
-3.28
|
€0.00 0 USD | €41.00 47.33 USD | €478.10 551.89 USD | €496.70 573.36 USD | €0.00 0 USD | 98.39 | €4.86 5.61 USD | ||
|
Safran SA
SEJ1.HA
DE
|
€313.40 361.77 USD |
+2.49
|
€0.00 0 USD | €20.00 23.09 USD | €307.50 354.96 USD | €317.50 366.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp
LBMB.DU
DE
|
€0.44 0.51 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Power Corp
2CP.DU
DE
|
€40.60 46.87 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$91.10 18.46 USD |
+1.22
|
R$0.00 0 USD | R$32.00 6.49 USD | R$90.70 18.38 USD | R$91.10 18.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mineral Hill Industries Ltd
MLN.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.MU
DE
|
€11.62 13.41 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.DU
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.DU
DE
|
€1.78 2.05 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.DU
DE
|
€8.15 9.41 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QU82.VI
AT
|
€108.37 125.1 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €108.37 125.1 USD | €108.39 125.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.MU
DE
|
€84.12 97.1 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €84.12 97.1 USD | €84.12 97.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.DU
DE
|
€3.26 3.76 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ROTX EUR
RCEL.VI
AT
|
€409.06 472.19 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €409.06 472.19 USD | €409.06 472.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2GDU5.VI
AT
|
€1.38 1.59 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€99.86 115.27 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €98.56 113.77 USD | €99.94 115.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2FH74.VI
AT
|
€2.82 3.26 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,688.00 1.44 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 3.30K 1.76 USD | ZAC 2,659.00 1.42 USD | ZAC 2,725.00 1.46 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Fondo de Inversion Fynsa Migrante
CFIFYNMIGD.SN
CL
|
CLP 1,660 1.69 USD |
-73.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Harmony Auto Holding Ltd
HA5.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.DU
DE
|
€256.00 295.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €254.00 293.2 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPI Energy Co Ltd
7XSP.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset Inverse Crude Future
520011.KS
KR
|
₩4,155 3.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL31.VI
AT
|
€100.14 115.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €100.14 115.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.77 3.2 USD |
+2.59
|
€0.00 0 USD | €9.00 10.39 USD | €2.69 3.11 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€140.00 161.61 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.25 0.28 USD |
+8.85
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Vocento SA
VON.DU
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€122.80 141.75 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €122.80 141.75 USD | €122.80 141.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$351.14K 245.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€228.95 264.28 USD |
-8.42
|
€0.00 0 USD | €5.00 5.77 USD | €228.95 264.28 USD | €241.60 278.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€4.80 5.54 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.34 0.39 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,090.00 1258.22 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,100.00 1269.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€27.71 31.99 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €27.71 31.99 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€462.85 534.28 USD |
+1.98
|
€0.00 0 USD | €950.00 1.1K USD | €443.40 511.83 USD | €480.70 554.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng HangSeng Idx(QDII-LOF)A
160924.SZ
CN
|
CN¥0.96 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥10.50K 1.55K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.14 0.16 USD |
+32.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 578.50 84.82 USD |
-0.14
|
DKK 0.00 0 USD | DKK 9.55K 1.4K USD | DKK 577.00 84.6 USD | DKK 582.20 85.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€183.75 212.11 USD |
+1.89
|
€0.00 0 USD | €337.00 389.01 USD | €179.30 206.97 USD | €183.75 212.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.54 2.93 USD |
-4.51
|
€0.00 0 USD | €20.00 23.09 USD | €2.54 2.93 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNG4.VI
AT
|
€112.59 129.97 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €112.58 129.95 USD | €112.59 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€63.74 73.58 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €63.74 73.58 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€3.94 4.55 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.64 12.28 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E4U a.s.
EFORU.PR
CZ
|
CZK 145.00 6.26 USD |
0
|
CZK 0.00 0 USD | CZK 989.00 42.67 USD | CZK 145.00 6.26 USD | CZK 148.00 6.39 USD | CZK 0.00 0 USD | 7.94 | CZK 18.25 0.79 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG44.VI
AT
|
€17.94 20.71 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €18.33 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€12.90 14.89 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€169.50 195.66 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €165.80 191.39 USD | €169.80 196.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€379.00 437.49 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €370.40 427.57 USD | €379.00 437.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€28.71 33.14 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €28.71 33.14 USD | €28.99 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€7.05 8.14 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€213.60 246.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.90 9.12 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 100.00 14.66 USD |
-0.3
|
DKK 0.00 0 USD | DKK 6.25K 916.09 USD | DKK 100.00 14.66 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€92.90 107.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €93.25 107.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€3.62 4.17 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.17 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€1.96 2.26 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€24.10 27.82 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€48.91 56.46 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €48.91 56.46 USD | €48.91 56.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€113.95 131.54 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €113.95 131.54 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€32.90 37.98 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €32.90 37.98 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.15 0.18 USD |
-9.47
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€11.68 13.48 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€16.28 18.8 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €16.28 18.8 USD | €16.30 18.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€16.42 18.95 USD |
-5.52
|
€0.00 0 USD | €100.00 115.43 USD | €16.42 18.95 USD | €17.32 19.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€25.10 28.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Biotech ETF
2820.HK
HK
|
HK$72.78 9.31 USD |
+1.06
|
HK$0.00 0 USD | HK$4.51K 577.04 USD | HK$72.56 9.28 USD | HK$73.88 9.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€228.10 263.3 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €226.90 261.92 USD | €228.10 263.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€23.07 26.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.07 26.63 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€421.00 485.97 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €417.90 482.4 USD | €421.00 485.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEGMA ON NM
TGMA3F.SA
BR
|
R$36.37 7.37 USD |
+0.9
|
R$0.00 0 USD | R$7.20K 1.46K USD | R$35.55 7.21 USD | R$36.43 7.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
