Page de résultat 695 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Inverse 2X S&P 500 Futures E 580017.KS | ₩4,560 3.44 USD |
-0.87
|
₩0 0 USD | ₩468 0.35 USD | ₩4,560 3.44 USD | ₩4,605 3.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.SG | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HA | €0.00 0.0054 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039185.TW | NT$0.95 0.03 USD |
+14.46
|
NT$0.00 0 USD | NT$365.00K 11.6K USD | NT$0.82 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.17 — |
-2.82
|
¤0.00 — | ¤12.19M — | ¤0.17 — | ¤0.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beijer Ref AB BRZ0.MU | €13.84 15.13 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.13 USD | €13.84 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.MU | €788.80 862.26 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €788.80 862.26 USD | €788.80 862.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.SG | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Enterprise Group Inc PSE.MU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.MU | €271.50 296.79 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €271.50 296.79 USD | €271.50 296.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.DU | €2.00 2.19 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA UNT N2 TAEE11F.SA | R$41.16 8.34 USD |
-2.7
|
R$0.00 0 USD | R$43.42K 8.8K USD | R$40.12 8.13 USD | R$42.47 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B725.VI | €94.75 103.57 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €94.75 103.57 USD | €94.96 103.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.BE | €133.80 146.26 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.MU | €175.00 191.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.BE | €20.33 22.22 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €20.33 22.22 USD | €20.33 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037533.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$6.05 0.19 USD | NT$6.40 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 31W8S.PA | €15.73 17.2 USD |
+0.58
|
€0.00 0 USD | €58.71K 64.18K USD | €15.61 17.06 USD | €15.77 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 50 Akk DKIMOAK.CO | DKK 211.20 30.97 USD |
+0.1
|
DKK 0.00 0 USD | DKK 147.00 21.55 USD | DKK 202.10 29.63 USD | DKK 202.10 29.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Duerr AG DUE.SG | €20.30 22.19 USD |
+1.7
|
€0.00 0 USD | €244.00 266.72 USD | €19.94 21.8 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.BE | €17.80 19.46 USD |
-2.2
|
€0.00 0 USD | €15.00 16.4 USD | €17.30 18.91 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.MU | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group Inc NXZ.DU | €162.15 177.25 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €162.15 177.25 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067616.TW | NT$0.44 0.01 USD |
-4.35
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intrum AB IJU.DU | €3.36 3.68 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azerion Group NV 9Q9.MU | €1.27 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL38.VI | €2.19 2.39 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064584.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shui On Land Ltd OL5.BE | €0.08 0.08 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.BE | €1.23 1.34 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062473.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Highlight Communications AG HLG.SG | €1.38 1.51 USD |
-2.13
|
€0.00 0 USD | €2.00K 2.19K USD | €1.30 1.42 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.BE | €0.01 0.01 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IT0005436875.TI | $95.01 — |
+0.07
|
$0.00 — | $200.00K — | $95.00 — | $95.02 — | $0.00 — | 0 | $0.00 — | ||
| 087654.TW | NT$6.45 0.2 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$6.45 0.2 USD | NT$6.45 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Home Depot Inc HDI.HA | €302.35 330.51 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €300.55 328.54 USD | €300.55 328.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.SG | €22.20 24.27 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 268.75 26.23 USD |
+1.22
|
SEK 0.00 0 USD | SEK 350.00 34.16 USD | SEK 269.60 26.32 USD | SEK 269.60 26.32 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BCE Inc BCE1.DU | €19.81 21.66 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.81 21.66 USD | €19.81 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinc Media Group PLC YE42.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.BE | €6.46 7.07 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.46 7.07 USD | €6.46 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VI 19-28 AT0000A28DG7.VI | €116.55 127.4 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €116.55 127.4 USD | €116.55 127.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €1.46 1.6 USD |
-0.68
|
€0.00 0 USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anika Therapeutics Inc AKP.SG | €8.10 8.85 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6MA.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.SG | €195.00 213.16 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.BE | €2.92 3.19 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087859.TW | NT$7.15 0.23 USD |
-8.33
|
NT$0.00 0 USD | NT$357.00K 11.34K USD | NT$7.05 0.22 USD | NT$8.00 0.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.BE | €280.55 306.68 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €280.55 306.68 USD | €280.55 306.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Geox SpA GHH.DU | €0.31 0.34 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.DU | €3.34 3.65 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.36 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.MU | €2.26 2.47 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.SG | €5.02 5.49 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.02 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.BE | €3.30 3.61 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.SG | €47.14 51.53 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €47.14 51.53 USD | €47.14 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.DU | €115.00 125.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Leaf Foods Inc M1L.DU | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HA | €4.40 4.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.74 USD | €4.33 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.BE | €6.48 7.08 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.03 USD | €6.57 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.DU | €37.55 41.05 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €37.55 41.05 USD | €38.15 41.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | DKK 100.25 14.7 USD |
+0.43
|
DKK 0.00 0 USD | DKK 9.21K 1.35K USD | DKK 99.82 14.64 USD | DKK 100.25 14.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Genmab A/S GE91.MU | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.DU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.MU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.DU | €134.80 147.35 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HM | €1.67 1.83 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹641.15 7.76 USD |
-4.38
|
₹0.00 0 USD | ₹61.50K 744.05 USD | ₹632.00 7.65 USD | ₹670.00 8.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$6.74K 5K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Kobe Steel Ltd KST.BE | €10.65 11.64 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.6 USD | €10.66 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Drone SA BNBS.PA | €0.01 0.01 USD |
+14.29
|
€0.00 0 USD | €70.25K 76.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.BE | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053105.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Obayashi Corp OBA.DU | €16.70 18.26 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C WorldWide Emerging Markets KL CWIEMMKL.CO | DKK 343.00 50.29 USD |
+1.03
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 342.40 50.2 USD | DKK 343.00 50.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Intesa Sanpaolo IES.MU | €5.61 6.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.BE | €11.00 12.02 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON LX74.VI | €1.63 1.78 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $3.58K — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Paladin Energy Ltd PUR.MU | €4.82 5.27 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER NJ90.VI | €4.90 5.36 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.DU | €139.90 152.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.90 152.93 USD | €140.95 154.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054205.TW | NT$3.61 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wesdome Gold Mines Ltd RKVA.BE | €13.57 14.83 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.57 14.83 USD | €13.79 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT4.MU | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.DU | €131.00 143.2 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.HM | €5.40 5.9 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.DU | €0.92 1 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.BE | €5.35 5.85 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 242.20 23.23 USD |
0
|
NOK 0.00 0 USD | NOK 26.05K 2.5K USD | NOK 242.20 23.23 USD | NOK 242.20 23.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ON Semiconductor Corp XS4.SG | €46.93 51.3 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €46.93 51.3 USD | €46.93 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold n Futures Mineral Corp G6M.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS S&P EUA Futures ETN(H) 570074.KS | ₩12,315 9.3 USD |
+0.49
|
₩0 0 USD | ₩13 0.01 USD | ₩12,315 9.3 USD | ₩12,315 9.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||