Result Page 691 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$982.12K — | $20K — | $0.13 — | $0.13 — | $982.12K — | 0 | -$0.01 — | |
| Manor Estates and Industries Limited KARANWO.BO | $9.85 0.12 USD |
0
|
$81.11M 981.35K USD | $13 0.16 USD | $9.85 0.12 USD | $9.85 0.12 USD | $81.11M 981.35K USD | 12.96 | $0.76 0.009 USD | |
| Ajel Limited AJEL.BO | $6.96 0.08 USD |
+4.98
|
$81.08M 980.98K USD | $21.18K 256.28 USD | $6.3 0.08 USD | $6.96 0.08 USD | $81.08M 980.98K USD | 0 | -$1.15 -0.01 USD | |
| Golf & Co Group Ltd GOLF.TA | $730 2.13 USD |
-2.21
|
$336.31M 980.68K USD | $4.34K 12.65 USD | $730 2.13 USD | $753 2.2 USD | $336.31M 980.68K USD | 4.96 | $1.47 0.004 USD | |
| Cemtrex, Inc. CETXP | $0.22 — |
+95.45
|
$980.58K — | $5K — | $0.11 — | $0.11 — | $980.58K — | 0 | -$0.82 — | |
| Netanel Group Ltd NTGR.TA | $1,188 3.46 USD |
-0.25
|
$336.17M 980.27K USD | $7.67K 22.36 USD | $1,182 3.45 USD | $1,191 3.47 USD | $336.17M 980.27K USD | 0 | -$0.34 -0.0009 USD | |
| Next10 NXTN | $0.05999 — |
0
|
$978.91K — | $772 — | $0.64 — | $0.64 — | $978.91K — | 0 | -$6.3 — | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $99.1K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Thirani Projects Limited TPROJECT.BO | $4 0.05 USD |
+1.52
|
$80.85M 978.17K USD | $4.17K 50.47 USD | $3.2 0.04 USD | $4 0.05 USD | $80.85M 978.17K USD | 0 | -$3.18 -0.03 USD | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $0 0 USD | $0.26 0.05 USD | $0.26 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Fountainhall Capital Corp. FUN-P.V | $0.25 0.19 USD |
0
|
$1.31M 973.95K USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $1.31M 973.95K USD | 0 | -$0.01 -0.007 USD | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.65 0.1 USD |
0
|
$80.16M 969.86K USD | $115 1.39 USD | $8.65 0.1 USD | $8.65 0.1 USD | $80.16M 969.86K USD | 0 | -$0.16 -0.001 USD | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.25 0.12 USD |
+2.6
|
$80.02M 968.12K USD | $1.68K 20.26 USD | $9.5 0.11 USD | $10.3 0.12 USD | $80.02M 968.12K USD | 0 | -$4.19 -0.05 USD | |
| ParaFin PFNO | $0 — |
0
|
$968.03K — | $1 — | $0 — | $0 — | $968.03K — | 0 | -$0.02 — | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$966.74K — | $60K — | $0.01 — | $0.01 — | $966.74K — | 1.00 | $0.01 — | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $15.77 0.19 USD |
-5
|
$79.54M 962.29K USD | $172 2.08 USD | $15.77 0.19 USD | $16.6 0.2 USD | $79.54M 962.29K USD | 45.05 | $0.35 0.004 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Bonal BONL | $0.55 — |
0
|
$961.36K — | $1.56K — | $0.55 — | $0.55 — | $961.36K — | 18.33 | $0.03 — | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $643.5 1.88 USD |
-2.34
|
$329.07M 959.55K USD | $8.8K 25.65 USD | $642.1 1.87 USD | $658.9 1.92 USD | $329.07M 959.55K USD | 53.18 | $0.12 0.0003 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
-5.59
|
$3.77M 958.19K USD | $49.93K 12.69K USD | $0.27 0.07 USD | $0.2999 0.08 USD | $3.77M 958.19K USD | 0 | -$19.53 -4.9 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.63 0.0076 USD |
+5
|
$79.18M 957.91K USD | $600 7.26 USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| MX Gold MXLGF | $0.02 — |
0
|
$956.56K — | $10K — | $0.02999 — | $0.02999 — | $956.56K — | 0 | -$0.01 — | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| AVI Products India Limited APIL.BO | $23.89 0.29 USD |
0
|
$79M 955.76K USD | $21 0.25 USD | $23.78 0.29 USD | $23.89 0.29 USD | $79M 955.76K USD | 49.77 | $0.48 0.005 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| True North Gems Inc. TGX.V | $0.1199 0.09 USD |
0
|
$1.29M 955.13K USD | $44 32.65 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 955.13K USD | 0 | -$0.09 -0.06 USD | |
| Lithium Australia Ltd 3MW.SG | $0.005 0.0054 USD |
0
|
$873.29K 954.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $873.29K 954.62K USD | 0 | -$0.01 -0.006 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $13.04 0.16 USD |
+4.91
|
$78.89M 954.46K USD | $192K 2.32K USD | $12.82 0.16 USD | $13.05 0.16 USD | $78.89M 954.46K USD | 0 | -$1.05 -0.01 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-1.14
|
$872.94K 954.24K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $872.94K 954.24K USD | 0 | -$0.01 -0.01 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.4K 953.65K USD | 0 | $0 0 USD | |
| Microwave Filter Company MFCO | $0.3699 — |
0
|
$952.99K — | $419 — | $0.3599 — | $0.3599 — | $952.99K — | 12.33 | $0.03 — | |
| Shaniv Paper Industry Ltd SHAN.TA | $519 1.51 USD |
+0.78
|
$326.62M 952.42K USD | $18.31K 53.38 USD | $510.9 1.49 USD | $519.1 1.51 USD | $326.62M 952.42K USD | 10.46 | $0.5 0.001 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.11 0.01 USD |
-2.63
|
$78.61M 951.11K USD | $41.8K 505.72 USD | $1.09 0.01 USD | $1.15 0.01 USD | $78.61M 951.11K USD | 111.00 | $0.01 0.0001 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.008999 0.0098 USD |
0
|
$868.88K 949.8K USD | $148 161.78 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $868.88K 949.8K USD | 0 | $0 0 USD | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$949.6K — | $223.13K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Sheshadri Industries Limited SHESHAINDS.BO | $15.81 0.19 USD |
-4.24
|
$78.41M 948.64K USD | $434 5.25 USD | $15.81 0.19 USD | $16.51 0.2 USD | $78.41M 948.64K USD | 4.11 | $3.84 0.05 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Avidian Gold AVGDF | $0.08 — |
0
|
$946.21K — | $1.3K — | $0.08999 — | $0.08999 — | $946.21K — | 0.58 | $0.13 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $85.1 0.25 USD |
-0.12
|
$324.15M 945.22K USD | $46.12K 134.48 USD | $85 0.25 USD | $86 0.25 USD | $324.15M 945.22K USD | 0 | -$0.14 -0.0004 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| RGF Capital Markets Limited RGF.BO | $0.52 0.0062 USD |
-3.7
|
$78.01M 943.82K USD | $251.24K 3.04K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $78.01M 943.82K USD | 52.00 | $0.01 0.0001 USD | |
| Progrex Ventures Limited PROGREXV.BO | $21.64 0.26 USD |
0
|
$78M 943.66K USD | $50 0.6 USD | $21.64 0.26 USD | $21.64 0.26 USD | $78M 943.66K USD | 0 | -$0.3 -0.003 USD | |
| Stanpacks (India) Limited STANPACK.BO | $12.79 0.15 USD |
+4.32
|
$77.97M 943.28K USD | $30 0.36 USD | $12 0.15 USD | $12.8 0.15 USD | $77.97M 943.28K USD | 10.23 | $1.25 0.02 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $25.3 0.31 USD |
-4.67
|
$77.96M 943.15K USD | $573 6.93 USD | $25.22 0.31 USD | $27.85 0.34 USD | $77.96M 943.15K USD | 28.75 | $0.88 0.01 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $13 0.16 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
-2.78
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.17 -0.8 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $860 2.51 USD |
-1.39
|
$322.64M 940.8K USD | $15.45K 45.06 USD | $855.8 2.5 USD | $872.1 2.54 USD | $322.64M 940.8K USD | 11.51 | $0.75 0.002 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $1K 12.1 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.01 USD |
0
|
$1.25M 938.94K USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.25M 938.94K USD | 0 | -$0.02 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $10.83 0.13 USD |
-5
|
$77.51M 937.69K USD | $1.62K 19.61 USD | $10.83 0.13 USD | $11.97 0.14 USD | $77.51M 937.69K USD | 0 | -$1.55 -0.01 USD | |
| Epigenomics AG N ECX.F | $0.9799 1.07 USD |
0
|
$857.65K 937.52K USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $857.65K 937.52K USD | 0 | -$19.55 -21.3 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.55 0.02 USD |
0
|
$77.47M 937.25K USD | $8.43K 101.93 USD | $1.55 0.02 USD | $1.55 0.02 USD | $77.47M 937.25K USD | 0 | -$0.13 -0.001 USD | |
| Bloom Dekor Limited BLOOM.BO | $11.3 0.14 USD |
+2.73
|
$77.41M 936.47K USD | $3.18K 38.52 USD | $10.45 0.13 USD | $11.3 0.14 USD | $77.41M 936.47K USD | 0 | -$1.03 -0.01 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
0
|
$1.26M 936.27K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.49 0.18 USD |
0
|
$77.24M 934.45K USD | $15 0.18 USD | $13.93 0.17 USD | $14.49 0.18 USD | $77.24M 934.45K USD | 0 | -$0.19 -0.002 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$854.32K 933.89K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $854.32K 933.89K USD | 0 | -$0.01 -0.01 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.54 0.27 USD |
0
|
$77.08M 932.54K USD | $1.2K 14.52 USD | $22.54 0.27 USD | $22.54 0.27 USD | $77.08M 932.54K USD | 0 | -$0.09 -0.001 USD | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| C.J. Gelatine Products Limited CJGEL.BO | $16 0.19 USD |
-2.44
|
$77.01M 931.73K USD | $1.65K 19.9 USD | $16 0.19 USD | $16.1 0.19 USD | $77.01M 931.73K USD | 0 | -$0.49 -0.005 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.6099 0.66 USD |
-11.03
|
$850.58K 929.8K USD | $9 9.84 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $850.58K 929.8K USD | 0 | -$0.38 -0.4 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$1.25M 929.25K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.25M 929.25K USD | 0 | -$0.04 -0.02 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
-7.14
|
$848.96K 928.03K USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $848.96K 928.03K USD | 0 | -$0.02 -0.02 USD | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||