Pagina di risultati 666 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Clean Energy Carriers Corp.
7CPA.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohandes Insurance
EGS63041C015.CA
EG
|
¤35.49 — |
+1.2
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
YETI Holdings Inc
1YN.MU
DE
|
€35.60 41.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afry AB
B3Y1.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€102.20 117.97 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeutriSci International Inc
1N9.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFI Group Inc
9NF.MU
DE
|
€15.90 18.35 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.DU
DE
|
€152.00 175.46 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HA
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3.VI
AT
|
€116.20 134.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.DU
DE
|
€246.90 285.01 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €244.70 282.47 USD | €250.30 288.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.08 5.08 USD |
+1.95
|
R$0.00 0 USD | R$207.00 41.96 USD | R$22.02 4.46 USD | R$25.08 5.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enzymatica AB
EN9.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masco Corp
MSQ.MU
DE
|
€61.78 71.31 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €61.78 71.31 USD | €61.78 71.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.BE
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H003.VI
AT
|
€3.59 4.14 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.73 16.87 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.BE
DE
|
€16.79 19.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.90 25.79 USD |
+0.29
|
DKK 0.00 0 USD | DKK 73.61K 10.79K USD | DKK 175.55 25.74 USD | DKK 176.00 25.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.BE
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$16.26 3.3 USD |
+1.31
|
R$0.00 0 USD | R$104.23K 21.13K USD | R$16.01 3.24 USD | R$16.33 3.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Shipping Co ASA
X5A.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€67.50 77.92 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €66.87 77.19 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€826.00 953.48 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €808.00 932.7 USD | €826.00 953.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€128.85 148.74 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €126.30 145.79 USD | €128.85 148.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mVISE AG
C1V.HM
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€58.50 67.53 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.BE
DE
|
€102.50 118.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Strategic Storage Fund
M-STOR.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 0.00 0 USD | THB 1.00K 28.17 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
|
Nasdaq Inc
NAQ.BE
DE
|
€83.77 96.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc
4XH.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carindale Property Trust
CDP.XA
AU
|
A$5.41 3.78 USD |
-0.18
|
A$0.00 0 USD | A$53.00 37.02 USD | A$5.42 3.79 USD | A$5.42 3.79 USD | A$0.00 0 USD | 8.85 | A$0.61 0.43 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9M7.VI
AT
|
€9.91 11.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PTT Exploration & Production PCL
PTTG.DU
DE
|
€3.66 4.22 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€65.70 75.84 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €65.05 75.09 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.56 12.18 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIKE, Inc.
NKECL.SN
CL
|
CLP 37,960 38.54 USD |
+1.85
|
CLP 0 0 USD | CLP 62 0.06 USD | CLP 37,960 38.54 USD | CLP 37,960 38.54 USD | CLP 0 0 USD | 10015.83 | CLP 4 0.003 USD | ||
|
JC Decaux SA
DCS.BE
DE
|
€15.47 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.MU
DE
|
€122.18 141.04 USD |
-4.44
|
€0.00 0 USD | €800.00 923.47 USD | €122.18 141.04 USD | €122.36 141.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
REC Silicon ASA
R3Q.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.84 — |
-0.73
|
$0.00 — | $481.00 — | $25.84 — | $26.17 — | $0.00 — | 269.16 | $0.10 — | ||
|
Fernheizwerk Neukoelln AG
FHW.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 32,088 32.58 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,860 30.31 USD | CLP 29,860 30.31 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IXICO PLC
PYPB.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.F
DE
|
€57.00 65.8 USD |
-0.18
|
€0.00 0 USD | €80.00 92.35 USD | €55.80 64.41 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€102.20 117.97 USD |
+1.29
|
€0.00 0 USD | €47.00 54.25 USD | €100.50 116.01 USD | €102.45 118.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€170.55 196.87 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €165.90 191.5 USD | €172.90 199.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩4,185 3.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Stroeer SE & Co KGaA
SAX.HM
DE
|
€35.64 41.14 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.64 41.14 USD | €35.64 41.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Company, Inc. PFD SER D 5%
HAWEM
US
|
$20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Enagas SA
EG4.MU
DE
|
€16.58 19.14 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €16.58 19.14 USD | €16.58 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€120.60 139.21 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €119.15 137.54 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rongtong Money Market Fund
511910.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥10.76K 1.59K USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.BE
DE
|
€38.96 44.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€45.06 52.01 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €44.34 51.18 USD | €45.06 52.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB
7VS.MU
DE
|
€24.10 27.82 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.DU
DE
|
€0.50 0.58 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€173.00 199.7 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
0DMR.IL
GB
|
€213.05 245.93 USD |
+0.55
|
€0.00 0 USD | €91.00 105.04 USD | €212.52 245.32 USD | €213.10 245.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.MU
DE
|
€10.68 12.33 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOCAM Development Ltd
HU8.MU
DE
|
€0.08 0.1 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€5.72 6.6 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.83 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€5.98 6.9 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€12.27 14.16 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.07 13.93 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FUCHS VZ
AT0000A2WQ80.VI
AT
|
€2.04 2.35 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.DU
DE
|
€10.43 12.03 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €10.43 12.03 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.MU
DE
|
€6.51 7.51 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.BE
DE
|
€8.29 9.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.DU
DE
|
€18.15 20.95 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.45 USD | €18.15 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Enterprises PLC
OIZ.BE
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.MU
DE
|
€105.72 122.04 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €105.72 122.04 USD | €105.72 122.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.MU
DE
|
€41.17 47.52 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €41.17 47.52 USD | €41.17 47.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.BE
DE
|
€29.67 34.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.MU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Greentech Ltd
CK7.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€92.47 106.74 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €89.76 103.61 USD | €92.47 106.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€83.50 96.39 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €82.62 95.37 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€10.28 11.87 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€22.80 26.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€34.19 39.46 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.07 39.33 USD | €34.19 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€95.92 110.72 USD |
-0.54
|
€0.00 0 USD | €50.00 57.72 USD | €94.72 109.34 USD | €98.88 114.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.58 4.13 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.DU
DE
|
€38.30 44.21 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion
CFIBIER.SN
CL
|
CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nuran Wireless Inc
1RNA.BE
DE
|
€0.01 0.0090 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.BE
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
