Pagina di risultati 666 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granite Creek Copper Ltd. GRK.F | $0.0085 0.0092 USD |
+13.33
|
$3.61M 3.95M USD | $4 4.37 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.29 0.03 USD |
-4.18
|
$326.32M 3.95M USD | $146.28K 1.77K USD | $2.25 0.03 USD | $2.44 0.03 USD | $326.32M 3.95M USD | 229.00 | $0.01 0.0001 USD | |
| DecideAct A/S ACT.CO | $1.27 0.19 USD |
+6.72
|
$26.92M 3.95M USD | $1.19K 173.89 USD | $1.1 0.16 USD | $1.27 0.19 USD | $26.92M 3.95M USD | 0 | -$0.6 -0.08 USD | |
| CHINASINOSTAR 0485.HK | $0.1499 0.02 USD |
0
|
$30.86M 3.95M USD | $21.13K 2.7K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.86M 3.95M USD | 0 | -$0.09 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.95M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.95M USD | 0 | -$0.15 -0.1 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $7.5 8.2 USD |
0
|
$3.6M 3.94M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.6M 3.94M USD | 32.60 | $0.23 0.25 USD | |
| Vartech Systems VRTK | $2.05 — |
+12.64
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Alfa Ica (India) Limited ALFAICA.BO | $80.49 0.97 USD |
+2.54
|
$325.18M 3.93M USD | $9 0.11 USD | $78.5 0.95 USD | $81.99 0.99 USD | $325.18M 3.93M USD | 33.81 | $2.38 0.03 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.77 0.02 USD |
-1.67
|
$324.7M 3.93M USD | $160.61K 1.94K USD | $1.77 0.02 USD | $1.83 0.02 USD | $324.7M 3.93M USD | 0 | -$16.14 -0.1 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Visionstate Corp. 1VS1.F | $0.007 0.0076 USD |
+16.67
|
$3.59M 3.92M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| Arad Ltd. ARD.TA | $5,437 15.85 USD |
-0.75
|
$1.34B 3.92M USD | $2K 5.84 USD | $5,395 15.73 USD | $5,538 16.15 USD | $1.34B 3.92M USD | 14.81 | $3.67 0.01 USD | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 14.46 | $1.12 0.01 USD | |
| Optiva Inc. OPT.TO | $0.8499 0.63 USD |
-10.53
|
$5.28M 3.92M USD | $7.76K 5.76K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $5.28M 3.92M USD | 0 | -$4.43 -3.2 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05 0.0065 USD |
0
|
$30.6M 3.91M USD | $200K 25.57K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $30.6M 3.91M USD | 0 | -$0.02 -0.002 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $138 1.67 USD |
-1.64
|
$323.39M 3.91M USD | $100 1.21 USD | $138 1.67 USD | $138 1.67 USD | $323.39M 3.91M USD | 156.81 | $0.88 0.01 USD | |
| Verici Dx plc 63V.F | $0.009499 0.01 USD |
-9.52
|
$3.58M 3.91M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.58M 3.91M USD | 0 | -$0.02 -0.02 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Concord Drugs Limited CONCORD.BO | $32.33 0.39 USD |
+0.31
|
$323.3M 3.91M USD | $3.08K 37.23 USD | $31.35 0.38 USD | $32.49 0.39 USD | $323.3M 3.91M USD | 0 | -$0.04 -0.0004 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.05 USD |
+10.23
|
$3.58M 3.91M USD | $2.34K 2.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.58M 3.91M USD | 0 | -$0.02 -0.02 USD | |
| Mosaic ImmunoEngineering CPMV | $0.54 — |
0
|
$3.91M — | $2 — | $0.51 — | $0.51 — | $3.91M — | 0 | -$0.13 — | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $182.4 2.21 USD |
+2.93
|
$323.2M 3.91M USD | $325 3.93 USD | $180.75 2.19 USD | $194.9 2.36 USD | $323.2M 3.91M USD | 35.76 | $5.1 0.06 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.57M 3.91M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.57M 3.91M USD | 0 | $0 0 USD | |
| Popular Estate Management Limited POPULARES.BO | $23.07 0.28 USD |
0
|
$322.98M 3.91M USD | $1 0.01 USD | $23.07 0.28 USD | $23.07 0.28 USD | $322.98M 3.91M USD | 0 | -$0.49 -0.005 USD | |
| Antimony Resources Corp. RED.CN | $0.14 0.1 USD |
0
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.17 0.19 USD |
0
|
$3.57M 3.91M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $3.57M 3.91M USD | 0 | -$0.04 -0.04 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $500.7 1.46 USD |
-1.18
|
$1.34B 3.91M USD | $150.53K 438.93 USD | $500 1.46 USD | $509.9 1.49 USD | $1.34B 3.91M USD | 8.20 | $0.61 0.001 USD | |
| Castro Model Ltd. CAST.TA | $15,660 45.66 USD |
-4.16
|
$1.34B 3.91M USD | $15.49K 45.17 USD | $15,100 44.03 USD | $16,490 48.08 USD | $1.34B 3.91M USD | 9.54 | $16.41 0.05 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Sunil Industries Limited SUNILTX.BO | $76.81 0.93 USD |
-5
|
$322.6M 3.9M USD | $100 1.21 USD | $76.81 0.93 USD | $76.81 0.93 USD | $322.6M 3.9M USD | 11.51 | $6.67 0.08 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $41.6K 2.66 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.18 1.05 USD |
-3.36
|
$19.25M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25M 3.9M USD | 0 | -$7.19 -1.4 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Chordia Food Products Limited CHORDIA.BO | $80 0.97 USD |
+1.07
|
$322.26M 3.9M USD | $1 0.01 USD | $80 0.97 USD | $80 0.97 USD | $322.26M 3.9M USD | 52.63 | $1.52 0.02 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.89M — | $10K — | $0.07 — | $0.07 — | $3.89M — | 0 | -$0.11 — | |
| Rediff.com India REDFY | $0.0001 — |
0
|
$3.89M — | $25.8K — | $0.0001 — | $0.0001 — | $3.89M — | 0 | $0 — | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.4799 0.52 USD |
+0.42
|
$3.55M 3.88M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $3.55M 3.88M USD | 0 | -$0.52 -0.5 USD | |
| African Discovery AFDG | $0.005499 — |
0
|
$3.88M — | $20.5K — | $0.005499 — | $0.005799 — | $3.88M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.25 USD |
+0.44
|
$3.54M 3.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.54M 3.87M USD | 23.00 | $0.01 0.01 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.8399 0.91 USD |
-2.91
|
$3.54M 3.87M USD | $400 437.25 USD | $0.76 0.83 USD | $0.8399 0.91 USD | $3.54M 3.87M USD | 0 | -$1.69 -1.8 USD | |
| IM Co.,Ltd 101390.KQ | $396 0.3 USD |
0
|
$5.13B 3.87M USD | $0 0 USD | $396 0.3 USD | $396 0.3 USD | $5.13B 3.87M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Infomedia Press Limited INFOMEDIA.BO | $6.36 0.08 USD |
+4.78
|
$319.24M 3.86M USD | $2.54K 30.68 USD | $6.01 0.07 USD | $6.36 0.08 USD | $319.24M 3.86M USD | 0 | -$0.58 -0.007 USD | |
| INEO Tech Corp. 0OQ1.F | $0.007499 0.0081 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.53M 3.86M USD | 0 | -$0.02 -0.02 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $0.88 0.96 USD |
-7.85
|
$3.53M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 3.86M USD | 0 | -$1.69 -1.8 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-10.34
|
$3.52M 3.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Adinath Exim Resources Limited ADIEXRE.BO | $63.95 0.77 USD |
+0.85
|
$317.74M 3.84M USD | $798 9.65 USD | $63.41 0.77 USD | $66.58 0.81 USD | $317.74M 3.84M USD | 46.00 | $1.39 0.02 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
-0.26
|
$3.52M 3.84M USD | $599 654.79 USD | $0.75 0.82 USD | $0.76 0.84 USD | $3.52M 3.84M USD | 0 | -$1.72 -1.8 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $75 0.0047 USD |
-3.85
|
$60.12B 3.84M USD | $11.93M 762.03 USD | $75 0.0047 USD | $81 0.0051 USD | $60.12B 3.84M USD | 0 | -$1.11 -0.00007 USD | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $30 0.0019 USD |
+7.14
|
$60B 3.83M USD | $10.57M 675.74 USD | $30 0.0019 USD | $30 0.0019 USD | $60B 3.83M USD | 11.67 | $2.57 0.0001 USD | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.83M — | $7.14K — | $0.27 — | $0.27 — | $3.83M — | 0 | -$0.03 — | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $160.7 1.94 USD |
+6.14
|
$316.66M 3.83M USD | $794 9.61 USD | $155 1.88 USD | $179.7 2.17 USD | $316.66M 3.83M USD | 0 | -$9.83 -0.1 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $366 400.09 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $14.31 0.17 USD |
-1.99
|
$316.11M 3.82M USD | $1.84K 22.26 USD | $14.31 0.17 USD | $14.6 0.18 USD | $316.11M 3.82M USD | 7.73 | $1.85 0.02 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
-5.26
|
$3.5M 3.82M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| CITYMAN LTD. CITYMAN.BO | $27 0.33 USD |
0
|
$315.93M 3.82M USD | $161 1.95 USD | $26.82 0.32 USD | $27 0.33 USD | $315.93M 3.82M USD | 79.41 | $0.34 0.004 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $44.3 0.54 USD |
+0.68
|
$315.34M 3.82M USD | $1.62K 19.54 USD | $42 0.51 USD | $44.88 0.54 USD | $315.34M 3.82M USD | 5.40 | $8.2 0.1 USD | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Invion Limited 7C8.F | $0.02999 0.04 USD |
-2.94
|
$3.49M 3.81M USD | $50 54.66 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.49M 3.81M USD | 0 | -$0.06 -0.06 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,238 15.27 USD |
-0.44
|
$1.31B 3.81M USD | $12.04K 35.1 USD | $5,169 15.07 USD | $5,266 15.36 USD | $1.31B 3.81M USD | 9.18 | $5.7 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,181 6.36 USD |
-1.71
|
$1.31B 3.81M USD | $49.04K 143.01 USD | $2,111 6.16 USD | $2,208 6.44 USD | $1.31B 3.81M USD | 8.72 | $2.5 0.007 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Sonal Adhesives Limited SONALAD.BO | $51.98 0.63 USD |
-4.1
|
$315.05M 3.81M USD | $4.02K 48.64 USD | $51.65 0.62 USD | $52.35 0.63 USD | $315.05M 3.81M USD | 19.11 | $2.72 0.03 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.48M 3.81M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.48M 3.81M USD | 0 | -$0.1 -0.1 USD | |
| Media Five Co. 3824.F | $600 4.05 USD |
+5.26
|
$564M 3.81M USD | $2K 13.5 USD | $591 3.99 USD | $600 4.05 USD | $564M 3.81M USD | 0 | -$12.71 -0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $697.4 2.03 USD |
-0.26
|
$1.31B 3.81M USD | $26.36K 76.85 USD | $694.8 2.03 USD | $708.3 2.07 USD | $1.31B 3.81M USD | 6.33 | $1.1 0.003 USD | |
| Circio Holding ASA 0RIS.L | $0.67 0.06 USD |
-17.04
|
$39.68M 3.81M USD | $610K 58.52K USD | $0.67 0.06 USD | $0.67 0.06 USD | $39.68M 3.81M USD | 0 | -$0.93 -0.08 USD | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.8M — | $2 — | $0.02 — | $0.02 — | $3.8M — | 0 | -$0.04 — | |
| Holobeam HOOB | $32.5 — |
0
|
$3.8M — | $150 — | $27 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Infomedia Press Limited INFOMEDIA.NS | $6.26 0.08 USD |
+1.62
|
$314.22M 3.8M USD | $28.54K 345.26 USD | $6.1 0.07 USD | $6.4 0.08 USD | $314.22M 3.8M USD | 0 | -$0.58 -0.007 USD | |
| TCM Limited TCMLMTD.BO | $42.01 0.51 USD |
+2.41
|
$314.15M 3.8M USD | $6.1K 73.81 USD | $40.51 0.49 USD | $43.4 0.53 USD | $314.15M 3.8M USD | 0 | -$4.02 -0.04 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $14.49M 926.07 USD | $8 0.00051 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||