$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 666 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neeraj Paper Marketing Limited  NEERAJ.BO $17.77 0.21 USD
0
$195.47M 2.36M USD $347 4.2 USD $16.1 0.19 USD $17.77 0.21 USD $195.47M 2.36M USD 41.32 $0.43 0.005 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $311.5 0.37 USD
+0.48
$2B 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2B 2.36M USD 0 -$8.96 -0.01 USD
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
49 North Resources Inc.  O49.F $0.01 0.01 USD
0
$2.16M 2.36M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $2.16M 2.36M USD 0 $0 0 USD
Oxbridge Re  OXBRW $0.4099
-17.58
$2.36M $3.21K $0.4099 $0.4099 $2.36M 0.29 $1.41
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
Diamcor Mining Inc.  DC3A.F $0.0005 0.00054 USD
0
$2.16M 2.36M USD $2.3K 2.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.16M 2.36M USD 0 $0 0 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Croissance Ltd  CROISSANCE.BO $2.84 0.03 USD
+0.71
$194.68M 2.36M USD $17.76K 214.87 USD $2.7 0.03 USD $2.95 0.04 USD $194.68M 2.36M USD 0 -$0.07 -0.0008 USD
Belgravia Hartford Capital Inc.  ECA.F $0.02999 0.03 USD
0
$2.15M 2.35M USD $22 24.05 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.15M 2.35M USD 0 -$0.02 -0.02 USD
Global Seafood  GSFD $0.13
0
$2.35M $100 $0.13 $0.13 $2.35M 0 -$0.78
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
0
$3.16M 2.35M USD $22K 16.33K USD $0.04 0.03 USD $0.04 0.03 USD $3.16M 2.35M USD 0 $0 0 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
CrowdFundMe S.p.A.  CFM.MI $1.2 1.31 USD
0
$2.14M 2.34M USD $900 983.82 USD $1.2 1.31 USD $1.28 1.4 USD $2.14M 2.34M USD 0 -$0.38 -0.4 USD
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.2 0.03 USD
+1.38
$193.45M 2.34M USD $20.28K 245.33 USD $2.07 0.03 USD $2.2 0.03 USD $193.45M 2.34M USD 0 -$3.39 -0.04 USD
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Strategic Acquisitions  STQN $0.3499
0
$2.34M $2.4K $0.3499 $0.3499 $2.34M 0 -$0.01
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
0
$211.35M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $211.35M 2.34M USD 0 $0 0 USD
VR Resources Ltd.  5VR.F $0.0005 0.00054 USD
0
$2.13M 2.33M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.13M 2.33M USD 0 -$0.04 -0.04 USD
Phaarmasia Limited  PHRMASI.BO $28.22 0.34 USD
-1.95
$192.66M 2.33M USD $1.98K 23.92 USD $28.21 0.34 USD $28.22 0.34 USD $192.66M 2.33M USD 0 -$0.85 -0.01 USD
Prospect Ridge Resources Corp.  0ED.F $0.02 0.02 USD
0
$2.13M 2.33M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $2.13M 2.33M USD 0 -$0.03 -0.03 USD
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
0
$2.13M 2.33M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
Delota  SYDRF $0.08
0
$2.33M $18.5K $0.1 $0.1 $2.33M 8.00 $0.01
Domestic Metals Corp.  NOCR.V $0.11 0.08 USD
0
$3.14M 2.33M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 2.33M USD 0 $0 0 USD
Z.M.H Hammerman Ltd  ZMH.TA $3,986 11.62 USD
-0.62
$798.08M 2.33M USD $1.33K 3.87 USD $3,952 11.52 USD $4,026 11.74 USD $798.08M 2.33M USD 19.92 $2 0.005 USD
AST Groupe  9NA.SG $0.46 0.5 USD
0
$2.13M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.32M USD 0 $0 0 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Prag Bosimi Synthetics Limited  PRAGBOS.BO $2.57 0.03 USD
+1.18
$191.16M 2.31M USD $10.24K 123.9 USD $2.48 0.03 USD $2.59 0.03 USD $191.16M 2.31M USD 0 -$1.48 -0.01 USD
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
Mukat Pipes Limited  MUKATPIP.BO $16.12 0.2 USD
+4.61
$190.7M 2.31M USD $916 11.08 USD $15 0.18 USD $16.45 0.2 USD $190.7M 2.31M USD 146.54 $0.11 0.001 USD
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
Bullion Gold Resources  TTEXF $0.02999
0
$2.3M $10K $0.04 $0.04 $2.3M 0 $0
Kesselrun Resources Ltd.  CMG.F $0.02 0.02 USD
0
$2.1M 2.3M USD $5.8K 6.34K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 $0 0 USD
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
PT Kusuma Kemindo Sentosa Tbk  KKES.JK $24 0.0015 USD
0
$36B 2.3M USD $40.3K 2.58 USD $22 0.0014 USD $24 0.0015 USD $36B 2.3M USD 0 $0 0 USD
BKV Industries Limited  BKV.BO $12.3 0.15 USD
+0.9
$190.02M 2.3M USD $2.32K 28.08 USD $11.75 0.14 USD $12.53 0.15 USD $190.02M 2.3M USD 615.00 $0.02 0.0002 USD
Firestone Ventures Inc.  FV-H.V $0.05999 0.04 USD
0
$3.1M 2.3M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.1M 2.3M USD 0 $0 0 USD
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Caprolactam Chemicals Limited  CAPRO.BO $41.27 0.5 USD
-2.23
$189.84M 2.3M USD $253 3.06 USD $40.16 0.49 USD $42.16 0.51 USD $189.84M 2.3M USD 0 -$0.3 -0.003 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.1M 2.3M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Vamshi Rubber Limited  VAMSHIRU.BO $45 0.54 USD
-1.06
$189.31M 2.29M USD $5 0.06 USD $45 0.54 USD $45 0.54 USD $189.31M 2.29M USD 28.66 $1.57 0.02 USD
Tasty Concepts Holding Limited  8096.HK $0.08999 0.01 USD
0
$17.9M 2.29M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $17.9M 2.29M USD 0 -$0.03 -0.003 USD
G. Willi-Food International Ltd.  WILC.TA $5,656 16.49 USD
-1.84
$784.91M 2.29M USD $2.87K 8.37 USD $5,625 16.4 USD $5,762 16.8 USD $784.91M 2.29M USD 11.04 $5.12 0.01 USD
Stenocare A/S  S7C.F $0.05 0.06 USD
-0.74
$2.09M 2.29M USD $2 2.19 USD $0.05 0.06 USD $0.05 0.06 USD $2.09M 2.29M USD 0 -$0.11 -0.1 USD
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
United Credit Limited  UNITDCR.BO $35.47 0.43 USD
-0.56
$188.98M 2.29M USD $142 1.72 USD $32.09 0.39 USD $38 0.46 USD $188.98M 2.29M USD 13.69 $2.59 0.03 USD
The Gold Bond Group Ltd.  GOLD.TA $19,460 56.74 USD
+3.02
$783.73M 2.29M USD $13 0.04 USD $19,460 56.74 USD $19,460 56.74 USD $783.73M 2.29M USD 25.37 $7.67 0.02 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.09M 2.28M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.09M 2.28M USD 0 $0 0 USD
Helpage Finlease Limited  HELPAGE.BO $18.98 0.23 USD
+8.89
$188.8M 2.28M USD $33.2K 401.69 USD $18.2 0.22 USD $19.17 0.23 USD $188.8M 2.28M USD 21.81 $0.87 0.01 USD
Almunda Professionals N.V.  AMUND.AS $1.18 1.29 USD
0
$2.09M 2.28M USD $40 43.73 USD $1.16 1.27 USD $1.18 1.29 USD $2.09M 2.28M USD 0 -$0.02 -0.02 USD
South Asian Enterprises Limited  SAENTER.BO $47.13 0.57 USD
0
$188.52M 2.28M USD $1 0.01 USD $47.13 0.57 USD $47.13 0.57 USD $188.52M 2.28M USD 0 -$5.07 -0.06 USD
Laser Master  LMTI $0.2099
0
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Advance Lifestyles Limited  ADVLIFE.BO $30.2 0.37 USD
+1.38
$188.02M 2.27M USD $4.64K 56.09 USD $29.5 0.36 USD $30.9 0.37 USD $188.02M 2.27M USD 14.31 $2.11 0.03 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
0
$3.06M 2.27M USD $0 0 USD $0.4299 0.32 USD $0.4299 0.32 USD $3.06M 2.27M USD 0 -$0.07 -0.05 USD
Tarini International Limited  TARINI.BO $14.46 0.17 USD
-1.97
$187.95M 2.27M USD $3K 36.3 USD $14.46 0.17 USD $14.46 0.17 USD $187.95M 2.27M USD 65.72 $0.22 0.002 USD
Nabag AG  NAB.HM $0.9 0.98 USD
0
$2.08M 2.27M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $2.08M 2.27M USD 0 $0 0 USD
Guoen Holdings Limited  8121.HK $0.7099 0.09 USD
+1.43
$17.76M 2.27M USD $10K 1.28K USD $0.7099 0.09 USD $0.7099 0.09 USD $17.76M 2.27M USD 2.95 $0.24 0.03 USD
Panth Infinity Limited  PANTH.BO $7.53 0.09 USD
-0.92
$187.59M 2.27M USD $53.02K 641.43 USD $7.5 0.09 USD $7.82 0.09 USD $187.59M 2.27M USD 15.68 $0.48 0.005 USD
IGC Industries Limited  IGCIL.BO $5.25 0.06 USD
-0.19
$187.43M 2.27M USD $75.37K 911.88 USD $5.02 0.06 USD $5.31 0.06 USD $187.43M 2.27M USD 0 -$0.22 -0.002 USD
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Fabled Silver Gold Corp.  7NQ.F $0.05 0.05 USD
0
$2.07M 2.27M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $2.07M 2.27M USD 0 -$0.55 -0.6 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Export Investment Co. Ltd.  EXPO.TA $6,884 20.07 USD
+0.61
$777.22M 2.27M USD $2 0.01 USD $6,884 20.07 USD $6,884 20.07 USD $777.22M 2.27M USD 6.25 $11 0.03 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $2,776 8.09 USD
-2.25
$777.11M 2.27M USD $1.91K 5.56 USD $2,746 8.01 USD $2,838 8.28 USD $777.11M 2.27M USD 14.02 $1.98 0.005 USD
The First Custodian Fund (I) Ltd.  1STCUS.BO $124.8 1.51 USD
+2.3
$187.2M 2.26M USD $1.14K 13.82 USD $124 1.5 USD $128 1.55 USD $187.2M 2.26M USD 7.49 $16.65 0.2 USD
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
Suumaya Industries Limited  SUULD.NS $3.06 0.04 USD
-5.26
$187.07M 2.26M USD $18.58K 224.8 USD $3.06 0.04 USD $3.23 0.04 USD $187.07M 2.26M USD 0 -$188.8 -2.2 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$3.66M 2.26M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $3.66M 2.26M USD 0 $0 0 USD
Tuni Textile Mills Limited  TUNITEX.BO $1.43 0.02 USD
0
$186.8M 2.26M USD $134.65K 1.63K USD $1.41 0.02 USD $1.45 0.02 USD $186.8M 2.26M USD 35.75 $0.04 0.0004 USD
Discount Investment Corporation Ltd.  DISI.TA $547.4 1.6 USD
-0.22
$774.7M 2.26M USD $12.8K 37.32 USD $537 1.57 USD $548.5 1.6 USD $774.7M 2.26M USD 18.24 $0.3 0.0008 USD
JMD Ventures Limited  JMDVL.BO $6.47 0.08 USD
+1.73
$186.71M 2.26M USD $45.72K 553.14 USD $6.24 0.08 USD $6.48 0.08 USD $186.71M 2.26M USD 215.66 $0.03 0.0003 USD
N. Leventeris S.A.  LEBEK.AT $0.25 0.27 USD
+1.64
$2.06M 2.26M USD $4.9K 5.36K USD $0.25 0.27 USD $0.25 0.27 USD $2.06M 2.26M USD 0 -$0.05 -0.05 USD
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Square Four Projects India Limited  SFPIL.BO $9.5 0.11 USD
-4.9
$186.37M 2.25M USD $409 4.95 USD $9.5 0.11 USD $9.5 0.11 USD $186.37M 2.25M USD 158.33 $0.06 0.0007 USD
Homasote Company  HMTC $6.23
0
$2.25M $100 $6.23 $6.23 $2.25M 0 -$6.08
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
PBA Infrastructure Limited  PBAINFRA.NS $13.7 0.17 USD
0
$185.62M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $185.62M 2.25M USD 0 $0 0 USD
RocTool S.A.  ALROC.PA $0.2999 0.33 USD
-2.26
$2.05M 2.25M USD $12K 13.12K USD $0.3099 0.34 USD $0.3099 0.34 USD $2.05M 2.25M USD 0 -$0.38 -0.4 USD
Kachchh Minerals Limited  KACHCHH.BO $35 0.42 USD
+4.98
$185.53M 2.24M USD $13K 157.24 USD $34.3 0.41 USD $35 0.42 USD $185.53M 2.24M USD 0 -$0.35 -0.004 USD
Legible  LEBGF $0.02
0
$2.24M $1K $0.02 $0.02 $2.24M 0 -$0.03
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
HB Leasing and Finance Company Limited  HBLEAS.BO $14.4 0.17 USD
-0.89
$185.22M 2.24M USD $7.95K 96.23 USD $14.14 0.17 USD $15.29 0.18 USD $185.22M 2.24M USD 0 -$0.1 -0.001 USD
Rani Zim Shopping Centers Ltd  RANI.TA $438.8 1.28 USD
-0.57
$767.76M 2.24M USD $43.15K 125.84 USD $434.7 1.27 USD $451 1.32 USD $767.76M 2.24M USD 9.33 $0.47 0.001 USD
Gilada Finance & Investments Limited  GILADAFINS.BO $13.17 0.16 USD
+4.11
$185.03M 2.24M USD $21.83K 264.05 USD $12.59 0.15 USD $13.19 0.16 USD $185.03M 2.24M USD 11.16 $1.18 0.01 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin