Ergebnisseite 666 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
| Acconeer AB 2LU.MU | €2.13 2.32 USD |
+5.99
|
€0.00 0 USD | €555.00 606.69 USD | €2.02 2.21 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockhaven Resources Ltd 8RR.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./S&P500 R14O.VI | €65.06 71.12 USD |
+0.4
|
€0.00 0 USD | €373.00 407.74 USD | €64.66 70.68 USD | €65.06 71.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | €2.65 2.9 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Glacier Income Fund AG-UN.CN | CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
| Amplifon SpA AXNA.MU | €10.54 11.52 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.HM | €4.56 4.98 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consorcio Ara SAB de CV 4GJ.SG | €0.22 0.24 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFDS A/S 29K.BE | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.SG | €0.60 0.65 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | €99.08 108.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | DKK 163.45 23.97 USD |
-0.18
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 162.25 23.79 USD | DKK 162.25 23.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Hilltop Holdings Inc WXF.SG | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.HM | €1.37 1.5 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.BE | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.DU | €17.49 19.12 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €17.42 19.04 USD | €17.51 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.MU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.DU | €201.50 220.27 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €196.88 215.22 USD | €201.50 220.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.BE | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.BE | €163.00 178.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.MU | €2.30 2.51 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.HM | €71.50 78.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COELCE ON COCE3F.SA | R$33.32 6.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.SG | €12.98 14.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.BE | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.BE | €5.07 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TECNISA ON NM TCSA3F.SA | R$1.14 0.23 USD |
+2.7
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund 501089.SS | CN¥1.04 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥326.12K 45.34K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resolute Mining Ltd RSM.DU | €0.66 0.72 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.BE | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineplex Inc CX0.MU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.SG | €0.04 0.05 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.BE | €12.24 13.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.BE | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.SG | €40.90 44.71 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €39.08 42.72 USD | €41.17 45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sun AS OW7.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ikeGPS Group Limited IKE.XA | A$1.00 0.66 USD |
-0.99
|
A$0.00 0 USD | A$903.00 597.66 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CDL Investments New Zealand Ltd BXU.BE | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.BE | €45.65 49.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.MU | €18.40 20.11 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TERA SCIENCE.Co.,LTD 073640.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.01 0.01 USD |
-13.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HM | €43.84 47.92 USD |
-7.63
|
€0.00 0 USD | €175.00 191.3 USD | €43.84 47.92 USD | €46.08 50.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.DU | €28.74 31.42 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €28.74 31.42 USD | €29.06 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.DU | €23.42 25.6 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €23.33 25.5 USD | €23.64 25.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Redwood Trust Inc R2V.MU | €4.53 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.96 USD | €4.53 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Industries Corp TAH.BE | €96.90 105.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.DU | €7.85 8.58 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.MU | €19.00 20.77 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.HM | €14.35 15.69 USD |
0
|
€0.00 0 USD | €162.00 177.09 USD | €28.50 31.15 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | €116.05 126.86 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €116.05 126.86 USD | €116.12 126.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.SG | €9.85 10.77 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO2.MU | €15.20 16.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.MU | €9.42 10.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.3 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
| Christian Dior SE DIO.MU | €440.00 480.98 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €440.00 480.98 USD | €440.00 480.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.DU | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.DU | €75.75 82.8 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €73.65 80.51 USD | €75.75 82.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.BE | €908.00 992.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.MU | €19.39 21.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €19.39 21.2 USD | €19.39 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.DU | €82.60 90.29 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €82.60 90.29 USD | €84.10 91.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HA | €66.25 72.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €66.25 72.42 USD | €66.25 72.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.HA | €85.48 93.44 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €85.41 93.36 USD | €85.48 93.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.MU | €154.00 168.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.HA | €6.44 7.04 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.03 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.BE | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HM | €3.91 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.BE | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assure Holdings Corp 14G.DU | €2,286.00 2498.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG I VSC.DU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.BE | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.HA | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackbaud Inc BNK.SG | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Clean Energy Carriers Corp. 7CPA.MU | €15.30 16.73 USD |
0
|
€0.00 0 USD | €8.30K 9.07K USD | €15.30 16.73 USD | €15.30 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohandes Insurance EGS63041C015.CA | ¤25.05 — |
-0.24
|
¤0.00 — | ¤12.22K — | ¤25.02 — | ¤25.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| YETI Holdings Inc 1YN.MU | €40.40 44.16 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afry AB B3Y1.BE | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.HA | €111.25 121.61 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €111.15 121.5 USD | €111.25 121.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.DU | €126.00 137.74 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HA | €59.70 65.26 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.70 65.26 USD | €59.70 65.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | €116.20 127.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.20 127.02 USD | €116.20 127.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.DU | €258.00 282.03 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €258.00 282.03 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Benchmark Financial S EUCA3F.SA | R$25.51 5.17 USD |
-2.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enzymatica AB EN9.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.MU | €59.64 65.19 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €59.64 65.19 USD | €59.64 65.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.BE | €87.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | €3.51 3.84 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.51 17.45 USD |
-1.01
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.51 17.45 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.BE | €16.79 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUSA PN N1 ITSA4F.SA | R$12.60 2.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| American Shipping Co ASA X5A.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HM | €88.36 96.59 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €88.32 96.55 USD | €88.36 96.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.DU | €874.00 955.4 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €858.00 937.91 USD | €874.00 955.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||