Page de résultat 674 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | DKK 93.14 13.66 USD |
+0.18
|
DKK 0.00 0 USD | DKK 15.60K 2.29K USD | DKK 92.96 13.63 USD | DKK 93.22 13.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SANTANDER BRPN SANB4F.SA | R$17.15 3.48 USD |
+0.82
|
R$0.00 0 USD | R$3.74K 757.63 USD | R$17.07 3.46 USD | R$17.40 3.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hexagon Composites ASA 2HX.BE | €0.65 0.71 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.SG | €90.90 99.37 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €90.90 99.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07646.TI | €103,373.70 113001.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXJPTMSMALL PR USD AT0000A2QM66.VI | €30.92 33.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.MU | €3.91 4.28 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.91 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.SG | €8.02 8.77 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.SG | €82.60 90.29 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.60 90.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.BE | €3.43 3.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.74 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053730.TW | NT$1.10 0.03 USD |
+22.22
|
NT$0.00 0 USD | NT$321.00K 10.2K USD | NT$0.97 0.03 USD | NT$1.14 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CarGurus Inc 0C6.DU | €33.20 35.42 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.MU | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summerset Group Holdings Ltd 20S.BE | €5.95 6.5 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P45412.MI | €4.34 4.74 USD |
-3.77
|
€0.00 0 USD | €4.77K 5.21K USD | €4.23 4.62 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.SG | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.BE | €14.89 16.28 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €14.89 16.28 USD | €14.89 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085677.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Renta 4 Banco SA 4RE.BE | €18.90 20.66 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.DU | €412.95 451.41 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €412.95 451.41 USD | €414.50 453.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035884.TW | NT$0.84 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bollore SE BOP.DU | €4.68 5.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.68 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.MU | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.F | €0.12 0.13 USD |
+4.39
|
€0.00 0 USD | €20.95K 22.9K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0.00 — | $0.00 — | $51.39 — | $51.39 — | $0.00 — | 19.10 | $2.69 — | ||
| Hutchison China MediTech Limited H7T2.MU | €2.24 2.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.MU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.BE | €69.76 76.26 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €69.58 76.06 USD | €69.76 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038817.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.58 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kencana Agri Ltd KEBA.SG | €0.17 0.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HM | €1.17 1.23 USD |
+0.34
|
€0.00 0 USD | €988.00 1.08K USD | €1.11 1.22 USD | €1.12 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Capital Group C2FHA.AX | A$102.36 67.75 USD |
0
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$102.36 67.75 USD | A$102.36 67.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PepsiCo Inc PEP.HA | €122.42 133.82 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €122.42 133.82 USD | €122.42 133.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC HeYi Alloc(LOF)A 163417.SZ | CN¥2.03 0.27 USD |
+0.25
|
CN¥0.00 0 USD | CN¥7.35M 1.26M USD | CN¥1.93 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Assystem SA BZ1.SG | €40.50 44.27 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €40.50 44.27 USD | €40.50 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.HM | €52.89 57.82 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €52.89 57.82 USD | €52.89 57.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.SG | €10.30 11.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | CN¥0.66 0.09 USD |
-2.67
|
CN¥0.00 0 USD | CN¥3.86M 536.78K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Ltd OC5.SG | €147.34 161.06 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €147.34 161.06 USD | €147.34 161.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.57 1.72 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dekuple DLU.BE | €27.00 29.51 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063507.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Village Farms International Inc 02V.MU | €3.17 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067142.TW | NT$1.24 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lucara Diamond Corp LKT.DU | €0.11 0.12 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WasserBasket RCSG.VI | €39.72 43.42 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €39.72 43.42 USD | €39.72 43.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.MU | €319.90 349.69 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €318.60 348.27 USD | €319.90 349.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.DU | €71.36 78.01 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.24 77.87 USD | €71.36 78.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037844.TW | NT$2.23 0.07 USD |
+33.53
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$2.10 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SFL Corp Ltd UG6.BE | €6.53 7.14 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.14 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heimstaden AB (publ) 61B.F | €2.06 2.12 USD |
+0.31
|
€0.00 0 USD | €3.00K 3.28K USD | €1.93 2.11 USD | €1.94 2.13 USD | €0.00 0 USD | 0.052 | €36.99 40.43 USD | ||
| Fast Retailing Co Ltd FR7.DU | €306.70 335.26 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €305.90 334.39 USD | €306.70 335.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.DU | €3.26 3.56 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$62.52 12.67 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.52 12.67 USD | R$62.52 12.67 USD | R$0.00 0 USD | 11.08 | R$5.64 1.14 USD | ||
| NagaCorp Ltd N9J.BE | €0.49 0.54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087662.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.SG | €3.04 3.32 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080560.TW | NT$3.16 0.1 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.16 0.1 USD | NT$3.16 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 144.35 21.16 USD |
+0.03
|
DKK 0.00 0 USD | DKK 6.46K 947.47 USD | DKK 144.20 21.14 USD | DKK 144.75 21.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Automotive Systems Inc RYV.DU | €3.92 4.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIVO Bioscience ZIVOW | $0.04 — |
-92
|
$0.00 — | $3.00K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| DNO ASA DNOO.OL | NOK 15.90 1.53 USD |
+2.45
|
NOK 0.00 0 USD | NOK 85.78K 8.23K USD | NOK 15.56 1.49 USD | NOK 15.90 1.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.MU | €3.89 4.25 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.MU | €7.26 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.DU | €2.02 2.29 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HA | €195.50 213.71 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €195.50 213.71 USD | €195.50 213.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.SG | €36.38 39.77 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €36.38 39.77 USD | €36.38 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Agritech Ltd 39O1.F | €0.97 1.06 USD |
0
|
€0.00 0 USD | €12.59K 13.76K USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.HA | €222.20 242.89 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €222.20 242.89 USD | €222.20 242.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.HA | €29.52 32.27 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €29.52 32.27 USD | €29.52 32.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.MU | €3.10 3.39 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.BE | €27.15 29.68 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €27.05 29.57 USD | €27.15 29.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.HA | €131.02 143.22 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €131.02 143.22 USD | €131.02 143.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.BE | €35.30 38.59 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €34.64 37.87 USD | €35.30 38.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.DU | €4.94 4.92 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triad Group PLC TD8.F | €2.88 3.15 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.15 1.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNM Resources Inc 98P.DU | €50.00 54.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.DU | €5.85 6.39 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.33 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings Inc 2TS.SG | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.MU | €114.68 110.19 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €100.66 110.03 USD | €100.80 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
| Valneva SE AYJ.MU | €3.75 4.1 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.BE | €42.51 46.47 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €42.51 46.47 USD | €42.51 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.MU | €6.65 7.26 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.65 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOG COM PROPON ED NM LOGG3F.SA | R$24.02 4.87 USD |
-0.78
|
R$0.00 0 USD | R$4.58K 928.9 USD | R$23.92 4.85 USD | R$24.48 4.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 88 Energy Ltd POQ.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039217.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$134.00K 4.26K USD | NT$0.63 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056564.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VeriSign Inc VRS.HM | €207.20 226.5 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €207.20 226.5 USD | €207.20 226.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.DU | €1.41 1.57 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.DU | €53.10 58.05 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.05 57.99 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||