Página de resultados 666 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $30.5 0.37 USD |
-3.79
|
$212.59M 2.57M USD | $865 10.47 USD | $30 0.36 USD | $33 0.4 USD | $212.59M 2.57M USD | 92.42 | $0.33 0.003 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $3.02 0.61 USD |
+4.5
|
$12.68M 2.57M USD | $10 2.03 USD | $2.92 0.59 USD | $3.02 0.61 USD | $12.68M 2.57M USD | 0 | $0 0 USD | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| Talis Biomedical TLIS | $1.41 — |
0
|
$2.57M — | $63 — | $1.5 — | $1.5 — | $2.57M — | 0 | -$28.01 — | |
| H S India Limited HOTLSILV.BO | $13.06 0.16 USD |
+0.93
|
$212.07M 2.57M USD | $2.86K 34.6 USD | $12.39 0.15 USD | $13.94 0.17 USD | $212.07M 2.57M USD | 16.12 | $0.81 0.009 USD | |
| Elixinol Wellness ELLXF | $0.005499 — |
0
|
$2.57M — | $100K — | $0.01 — | $0.02 — | $2.57M — | 0 | -$0.01 — | |
| FastPassCorp A/S FASTPC.CO | $19 2.79 USD |
0
|
$17.5M 2.57M USD | $2.57K 376.08 USD | $19 2.79 USD | $19 2.79 USD | $17.5M 2.57M USD | 0 | -$2.48 -0.3 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
+11.02
|
$17.46M 2.56M USD | $16.75K 2.46K USD | $0.25 0.04 USD | $0.26 0.04 USD | $17.46M 2.56M USD | 0 | -$0.12 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $165 2 USD |
-2.94
|
$211.32M 2.56M USD | $33 0.4 USD | $159.05 1.92 USD | $165 2 USD | $211.32M 2.56M USD | 27.40 | $6.02 0.07 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.37 0.09 USD |
+4.99
|
$210.98M 2.55M USD | $16.08K 194.54 USD | $7.35 0.09 USD | $7.37 0.09 USD | $210.98M 2.55M USD | 0 | -$1.05 -0.01 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $21 0.0013 USD |
-4.55
|
$39.9B 2.55M USD | $1.9M 121.69 USD | $21 0.0013 USD | $23 0.0014 USD | $39.9B 2.55M USD | 23.00 | $0.91 0.00005 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.89 0.05 USD |
+0.78
|
$210.69M 2.55M USD | $49.24K 595.69 USD | $3.67 0.04 USD | $4 0.05 USD | $210.69M 2.55M USD | 4.57 | $0.85 0.01 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.39 0.44 USD |
+0.61
|
$210.63M 2.55M USD | $865 10.47 USD | $36.17 0.44 USD | $38.85 0.47 USD | $210.63M 2.55M USD | 44.92 | $0.81 0.009 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.008999 0.0098 USD |
-25
|
$2.33M 2.55M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $610 666.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $7.33 0.09 USD |
+1.52
|
$209.83M 2.54M USD | $79.49K 961.73 USD | $7.3 0.09 USD | $7.58 0.09 USD | $209.83M 2.54M USD | 0 | -$1.05 -0.01 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.32 0.14 USD |
+9.9
|
$209.61M 2.54M USD | $8K 96.79 USD | $10.3 0.12 USD | $11.32 0.14 USD | $209.61M 2.54M USD | 59.57 | $0.19 0.002 USD | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $1.3K — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $12 0.00076 USD |
0
|
$39.64B 2.53M USD | $3.5M 223.36 USD | $12 0.00076 USD | $12 0.00076 USD | $39.64B 2.53M USD | 0 | -$0.53 -0.00003 USD | |
| Southern Latex Limited SOUTLAT.BO | $28.43 0.34 USD |
+4.99
|
$209.22M 2.53M USD | $5 0.06 USD | $26.95 0.33 USD | $28.43 0.34 USD | $209.22M 2.53M USD | 88.84 | $0.32 0.003 USD | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Lanesborough Real Estate Investment Trust LRT-UN.V | $0.005 0.0037 USD |
0
|
$3.4M 2.52M USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Rap Corp Limited RAP.BO | $35.48 0.43 USD |
+2.42
|
$208.66M 2.52M USD | $55 0.67 USD | $35.48 0.43 USD | $35.48 0.43 USD | $208.66M 2.52M USD | 0.35 | $101.19 1.22 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.31M 2.52M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.31M 2.52M USD | 0 | -$0.05 -0.05 USD | |
| Coloured Ties Capital APEOF | $0.14 — |
0
|
$2.52M — | $8.3K — | $0.14 — | $0.16 — | $2.52M — | 0 | -$0.24 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
+5.88
|
$39.45B 2.52M USD | $718.1K 45.89 USD | $17 0.0010 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $33.1K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.52M — | $10K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0 — | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $6.2 1.26 USD |
+5.13
|
$12.4M 2.51M USD | $356 72.16 USD | $5.9 1.2 USD | $6.29 1.27 USD | $12.4M 2.51M USD | 0 | -$0.88 -0.1 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5 0.55 USD |
-19.35
|
$2.3M 2.51M USD | $8.88K 9.71K USD | $0.5 0.55 USD | $0.51 0.56 USD | $2.3M 2.51M USD | 0 | -$0.59 -0.6 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $466K 13.11K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Gautam Gems Limited GGL.BO | $4.5 0.05 USD |
-1.1
|
$207.49M 2.51M USD | $4.8K 58.08 USD | $4.37 0.05 USD | $4.69 0.06 USD | $207.49M 2.51M USD | 450.00 | $0.01 0.0001 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.29M 2.51M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.29M 2.51M USD | 0 | -$8.8 -9.6 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.51M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.94 0.07 USD |
0
|
$206.83M 2.5M USD | $11.12K 134.52 USD | $5.38 0.07 USD | $5.94 0.07 USD | $206.83M 2.5M USD | 0 | -$44.93 -0.5 USD | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.5M — | $1.65K — | $0.07 — | $0.07 — | $2.5M — | 0 | -$0.11 — | |
| Elixinol Wellness Limited E8M.F | $0.0085 0.0092 USD |
0
|
$2.28M 2.5M USD | $625 683.21 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.53 0.01 USD |
+3.92
|
$88.73M 2.5M USD | $22.2K 624.65 USD | $0.53 0.01 USD | $0.56 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $18.58 0.22 USD |
+0.43
|
$206.35M 2.5M USD | $645.21K 7.81K USD | $17.57 0.21 USD | $18.9 0.23 USD | $206.35M 2.5M USD | 0 | -$1.27 -0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $803.9 2.34 USD |
-1.69
|
$856.02M 2.5M USD | $64.83K 189.04 USD | $803.9 2.34 USD | $818.5 2.39 USD | $856.02M 2.5M USD | 14.88 | $0.54 0.001 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.05 0.02 USD |
-1.91
|
$206.02M 2.49M USD | $38.98K 471.56 USD | $1.96 0.02 USD | $2.13 0.03 USD | $206.02M 2.49M USD | 0 | -$1.59 -0.01 USD | |
| Velan Hotels Limited VELHO.BO | $6.44 0.08 USD |
-3.59
|
$205.85M 2.49M USD | $3.48K 42.05 USD | $6.36 0.08 USD | $6.71 0.08 USD | $205.85M 2.49M USD | 0 | -$0.4 -0.004 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.28M 2.49M USD | 0 | -$0.24 -0.2 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.76 0.03 USD |
-2.47
|
$205.62M 2.49M USD | $6.2K 74.99 USD | $2.73 0.03 USD | $2.89 0.03 USD | $205.62M 2.49M USD | 0 | -$0.18 -0.002 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Cosyn Limited COSYN.BO | $27.4 0.33 USD |
-0.33
|
$205.5M 2.49M USD | $1.34K 16.24 USD | $27.35 0.33 USD | $27.99 0.34 USD | $205.5M 2.49M USD | 22.45 | $1.22 0.01 USD | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.48M — | $4K — | $0.006 — | $0.008 — | $2.48M — | 0 | -$0.08 — | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $31.52 0.38 USD |
-0.91
|
$205.2M 2.48M USD | $1.31K 15.9 USD | $31.21 0.38 USD | $33.35 0.4 USD | $205.2M 2.48M USD | 61.80 | $0.51 0.006 USD | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Wally World Media WLYW | $0.007499 — |
0
|
$2.48M — | $31.81K — | $0.007499 — | $0.007499 — | $2.48M — | 0 | $0 — | |
| Afcon Holdings Ltd AFHL.TA | $16,000 46.66 USD |
-1.36
|
$848.95M 2.48M USD | $4.38K 12.78 USD | $15,800 46.07 USD | $16,700 48.7 USD | $848.95M 2.48M USD | 13.62 | $11.74 0.03 USD | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.48M — | $12.5K — | $0.02999 — | $0.08 — | $2.48M — | 0 | -$0.01 — | |
| Chase Packaging WHLT | $0.04 — |
0
|
$2.48M — | $10K — | $0.02999 — | $0.02999 — | $2.48M — | 4.00 | $0.01 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| Falcon Gold Corp. 3FA.F | $0.0035 0.0038 USD |
0
|
$2.26M 2.47M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.54 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $14.5 0.18 USD |
+2.04
|
$204.35M 2.47M USD | $6.72K 81.25 USD | $14.21 0.17 USD | $14.9 0.18 USD | $204.35M 2.47M USD | 0 | -$1.34 -0.01 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $227.06 46.02 USD |
0
|
$12.17M 2.47M USD | $0 0 USD | $227.06 46.02 USD | $227.06 46.02 USD | $12.17M 2.47M USD | 0 | -$31.3 -6.3 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Tarini International Limited TARINI.BO | $15.66 0.19 USD |
0
|
$203.55M 2.46M USD | $6K 72.59 USD | $15.66 0.19 USD | $15.66 0.19 USD | $203.55M 2.46M USD | 71.18 | $0.22 0.002 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $24.6 0.3 USD |
-0.32
|
$203.41M 2.46M USD | $21 0.25 USD | $24.6 0.3 USD | $24.68 0.3 USD | $203.41M 2.46M USD | 24.84 | $0.99 0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.005 0.0054 USD |
-3.85
|
$2.25M 2.46M USD | $0 0 USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $2.25M 2.46M USD | 0.027 | $0.18 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||