$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 666 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sweden Buyersclub AB  BUY.ST $3.18 0.31 USD
0
$40.24M 3.93M USD $1.18K 114.89 USD $3.14 0.31 USD $3.18 0.31 USD $40.24M 3.93M USD 0 -$0.7 -0.06 USD
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Ankit Metal & Power Limited  ANKITMETAL.BO $2.3 0.03 USD
-4.17
$324.55M 3.93M USD $4.13K 49.97 USD $2.3 0.03 USD $2.3 0.03 USD $324.55M 3.93M USD 0 -$18.19 -0.2 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Sri Ramakrishna Mills (Coimbatore) Limited  SRMCL.BO $45.59 0.55 USD
+0.6
$324.52M 3.93M USD $1.76K 21.23 USD $45.01 0.54 USD $49 0.59 USD $324.52M 3.93M USD 5.55 $8.2 0.1 USD
Resolution Minerals Ltd  NC3.F $0.0005 0.00054 USD
0
$3.59M 3.92M USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.59M 3.92M USD 0 -$0.01 -0.01 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
0
$3.59M 3.92M USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $3.59M 3.92M USD 0 -$0.07 -0.07 USD
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Getalong Enterprise Ltd  GETALONG.BO $16.2 0.2 USD
0
$324M 3.92M USD $5K 60.49 USD $16.2 0.2 USD $16.2 0.2 USD $324M 3.92M USD 14.46 $1.12 0.01 USD
Infronics Systems Limited  INFRONICS.BO $40.84 0.49 USD
-3.27
$323.72M 3.92M USD $2.68K 32.38 USD $40.02 0.48 USD $44.98 0.54 USD $323.72M 3.92M USD 21.16 $1.93 0.02 USD
ARC Funds Limited  ARC.AX $0.1199 0.08 USD
0
$5.92M 3.92M USD $25.1K 16.61K USD $0.1199 0.08 USD $0.1199 0.08 USD $5.92M 3.92M USD 0 -$0.02 -0.01 USD
Norsk Renewables AS  NSOL.OL $0.2 0.02 USD
0
$40.78M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $40.78M 3.91M USD 0 $0 0 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $5.66 1.15 USD
-2.58
$19.29M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $19.29M 3.91M USD 0 -$4.65 -0.9 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Transgene Biotek Limited  TRABI.BO $4.26 0.05 USD
+1.67
$322.78M 3.91M USD $4.07K 49.23 USD $4.23 0.05 USD $4.27 0.05 USD $322.78M 3.91M USD 0 -$0.09 -0.001 USD
K K Fincorp Limited  KKFIN.BO $57.63 0.7 USD
0
$322.73M 3.9M USD $0 0 USD $0 0 USD $0 0 USD $322.73M 3.9M USD 0 $0 0 USD
Triton Minerals Limited  1TG.F $0.001 0.0010 USD
-33.33
$3.57M 3.9M USD $40K 43.73K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.57M 3.9M USD 0 $0 0 USD
PT Modern Internasional Tbk  MDRN.JK $8 0.00051 USD
0
$61.06B 3.9M USD $92K 5.88 USD $8 0.00051 USD $8 0.00051 USD $61.06B 3.9M USD 6.95 $1.15 0.00007 USD
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Lahav LR Real Estate Ltd  LAHAV.TA $489.5 1.43 USD
-2.04
$1.34B 3.9M USD $1.42M 4.15K USD $475 1.39 USD $500.7 1.46 USD $1.34B 3.9M USD 8.02 $0.61 0.001 USD
Zelira Therapeutics Limited  ZLD.AX $0.5 0.33 USD
0
$5.89M 3.9M USD $99 65.52 USD $0.5 0.33 USD $0.5 0.33 USD $5.89M 3.9M USD 0 -$0.42 -0.2 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
0
$3.56M 3.9M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.56M 3.9M USD 0 -$0.01 -0.01 USD
Barramundi Group Ltd.  BARRA.OL $1.01 0.1 USD
+4.47
$40.57M 3.89M USD $12.17K 1.17K USD $0.9599 0.09 USD $1.01 0.1 USD $40.57M 3.89M USD 0 -$0.8 -0.07 USD
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $925 11.19 USD
+1.28
$321.42M 3.89M USD $552 6.68 USD $904.8 10.95 USD $940 11.37 USD $321.42M 3.89M USD 1.62 $569.53 6.89 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sanblue Corporation Limited  SANBLUE.BO $64.18 0.78 USD
-2.76
$321.26M 3.89M USD $327 3.96 USD $64.1 0.78 USD $64.35 0.78 USD $321.26M 3.89M USD 97.24 $0.66 0.007 USD
Concord Drugs Limited  CONCORD.BO $31.9 0.39 USD
+0.89
$321.22M 3.89M USD $3.83K 46.39 USD $31.17 0.38 USD $32.79 0.4 USD $321.22M 3.89M USD 0 -$0.04 -0.0004 USD
Venzee  VENZF $0.08
0
$3.88M $5K $0.08 $0.08 $3.88M 0 -$0.02
HT5 AG  HOCN.SW $1.59 1.81 USD
0
$3.41M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 3.88M USD 0 $0 0 USD
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Menif - Financial Services Ltd  MNIF.TA $2,178 6.35 USD
-0.27
$1.33B 3.88M USD $25.56K 74.53 USD $2,167 6.32 USD $2,219 6.47 USD $1.33B 3.88M USD 8.31 $2.62 0.007 USD
Media Five Co.  3824.F $611 4.12 USD
0
$574.34M 3.88M USD $100 0.68 USD $611 4.12 USD $611 4.12 USD $574.34M 3.88M USD 0 -$12.71 -0.08 USD
Sheetal Diamonds Limited  SHEETAL.BO $64.04 0.77 USD
0
$320.2M 3.87M USD $0 0 USD $0 0 USD $0 0 USD $320.2M 3.87M USD 0 $0 0 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
Fynx Capital Limited  RAJATH.BO $16 0.19 USD
0
$320M 3.87M USD $10 0.12 USD $16 0.19 USD $16 0.19 USD $320M 3.87M USD 0 -$2.75 -0.03 USD
Natural Biocon (India) Limited  NATURAL.BO $12.41 0.15 USD
+1.8
$319.96M 3.87M USD $34.18K 413.55 USD $12.21 0.15 USD $12.68 0.15 USD $319.96M 3.87M USD 59.09 $0.21 0.002 USD
Bridge Securities Limited  BRIDGESE.BO $9.45 0.11 USD
-1.77
$319.95M 3.87M USD $39.99K 483.86 USD $9.19 0.11 USD $9.91 0.12 USD $319.95M 3.87M USD 24.86 $0.38 0.004 USD
IM Co.,Ltd  101390.KQ $396 0.3 USD
0
$5.13B 3.87M USD $0 0 USD $396 0.3 USD $396 0.3 USD $5.13B 3.87M USD 0 $0 0 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $26 28.42 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.54M 3.87M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.54M 3.87M USD 0 -$0.04 -0.04 USD
Pecos Hotels and Pubs Limited  PECOS.BO $243.95 2.95 USD
0
$319.55M 3.87M USD $500 6.05 USD $243.95 2.95 USD $243.95 2.95 USD $319.55M 3.87M USD 24.20 $10.08 0.12 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $13.3K $0.0001 $0.0001 $3.86M 0 $0
Hipolin Limited  HIPOLIN.BO $96.85 1.17 USD
-4.96
$319.08M 3.86M USD $1.94K 23.48 USD $96.85 1.17 USD $101.9 1.23 USD $319.08M 3.86M USD 0 -$4.24 -0.05 USD
action press AG  AQP1.DU $0.16 0.17 USD
0
$3.53M 3.86M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $3.53M 3.86M USD 0 -$0.01 -0.01 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Playgon Games  PLGNF $0.01
0
$3.85M $5K $0.007199 $0.007199 $3.85M 0 -$0.04
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Sudal Industries Limited  SUDAI.BO $36.88 0.45 USD
-3
$318.14M 3.85M USD $428 5.18 USD $36.63 0.44 USD $37.65 0.46 USD $318.14M 3.85M USD 5.88 $6.27 0.08 USD
First Helium Inc.  2MC.F $0.01 0.01 USD
+28.57
$3.52M 3.85M USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $3.52M 3.85M USD 0 -$0.02 -0.02 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
+0.46
$3.51M 3.84M USD $0 0 USD $0.1799 0.19 USD $0.22 0.24 USD $3.51M 3.84M USD 22.00 $0.01 0.01 USD
Jolimark Holdings Limited  2028.HK $0.05 0.0062 USD
+11.36
$30.03M 3.84M USD $160K 20.46K USD $0.04 0.0054 USD $0.05 0.0062 USD $30.03M 3.84M USD 0 -$0.11 -0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $915.35 11.07 USD
-0.11
$317.35M 3.84M USD $1.05K 12.74 USD $900.55 10.9 USD $929.7 11.25 USD $317.35M 3.84M USD 1.60 $569.53 6.89 USD
C.I. Group Public Company Limited  CIG-R.BK $0.02999 0.00084 USD
-25
$136.41M 3.84M USD $11.42M 321.44K USD $0.02999 0.00084 USD $0.04 0.0011 USD $136.41M 3.84M USD 0 -$0.13 -0.003 USD
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Jolimark  JLMKF $0.0015
0
$3.83M $100 $0.0015 $0.0015 $3.83M 0 -$0.01
Nubeva  NBVAF $0.05
+11.34
$3.83M $10K $0.05 $0.05 $3.83M 0 $0
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
McLaren Resources Inc.  3ML.F $0.02999 0.03 USD
0
$3.5M 3.83M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.5M 3.83M USD 0 $0 0 USD
Inca One Gold Corp.  SU92.F $0.07 0.07 USD
0
$3.5M 3.83M USD $1K 1.09K USD $0.07 0.07 USD $0.07 0.07 USD $3.5M 3.83M USD 0 -$0.1 -0.1 USD
Blue Chip India Limited  BLUECHIP.NS $5.68 0.07 USD
0
$316.34M 3.83M USD $1.12K 13.55 USD $5.68 0.07 USD $5.68 0.07 USD $316.34M 3.83M USD 568.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.BO $5.72 0.07 USD
0
$316.34M 3.83M USD $1.23K 14.89 USD $5.72 0.07 USD $5.72 0.07 USD $316.34M 3.83M USD 572.00 $0.01 0.0001 USD
California Software Company Limited  CALSOFT.NS $10.88 0.13 USD
+2.06
$316.31M 3.83M USD $10.36K 125.28 USD $10.6 0.13 USD $10.97 0.13 USD $316.31M 3.83M USD 49.45 $0.22 0.002 USD
Wiziboat SA  68N.F $5.5 6.01 USD
0
$3.5M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 3.83M USD 0 $0 0 USD
Spobag AG  SBE.DU $7 7.65 USD
0
$3.5M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 3.83M USD 120.68 $0.06 0.06 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6999 0.77 USD
0
$3.5M 3.83M USD $2.84K 3.11K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.5M 3.83M USD 0 -$0.02 -0.02 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Mosaic ImmunoEngineering  CPMV $0.53
0
$3.82M $500 $0.51 $0.51 $3.82M 0 -$0.12
Qualitau Ltd  QLTU.TA $29,300 85.44 USD
-0.71
$1.31B 3.82M USD $6.66K 19.41 USD $29,160 85.03 USD $29,510 86.05 USD $1.31B 3.82M USD 21.59 $13.57 0.04 USD
Dug Foodtech AB (publ)  VOLAB.ST $0.9499 0.09 USD
0
$39.12M 3.82M USD $12.94K 1.26K USD $0.9 0.09 USD $0.9699 0.09 USD $39.12M 3.82M USD 0 -$1.07 -0.1 USD
Zelira Therapeutics  ZLDAF $0.22
-23.17
$3.82M $90 $0.2899 $0.2899 $3.82M 0 -$0.27
Bank of Jerusalem Ltd.  JBNK.TA $1,855 5.41 USD
+1.64
$1.31B 3.81M USD $4.17K 12.17 USD $1,825 5.32 USD $1,871 5.46 USD $1.31B 3.81M USD 8.47 $2.19 0.006 USD
Sonal Adhesives Limited  SONALAD.BO $52 0.63 USD
+0.37
$315.17M 3.81M USD $27 0.33 USD $51.1 0.62 USD $52 0.63 USD $315.17M 3.81M USD 19.11 $2.72 0.03 USD
MagForce AG  MF6.DE $0.1199 0.13 USD
0
$3.49M 3.81M USD $0 0 USD $0 0 USD $0 0 USD $3.49M 3.81M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
CHINASINOSTAR  0485.HK $0.14 0.02 USD
-0.71
$29.8M 3.81M USD $22.13K 2.83K USD $0.14 0.02 USD $0.14 0.02 USD $29.8M 3.81M USD 0 -$0.09 -0.01 USD
Keystone Infra Ltd  KSTN.TA $697.8 2.03 USD
+1.31
$1.31B 3.81M USD $1.22M 3.56K USD $692 2.02 USD $704 2.05 USD $1.31B 3.81M USD 6.34 $1.1 0.003 USD
Circio Holding ASA  0RIS.L $0.67 0.06 USD
-17.04
$39.68M 3.81M USD $610K 58.52K USD $0.67 0.06 USD $0.67 0.06 USD $39.68M 3.81M USD 0 -$0.93 -0.08 USD
Hindoostan Mills Limited  HINDMILL.BO $188.95 2.29 USD
+0.32
$314.52M 3.81M USD $50 0.6 USD $185 2.24 USD $190 2.3 USD $314.52M 3.81M USD 0 -$64.71 -0.7 USD
Tsun Yip Holdings Limited  8356.HK $0.52 0.07 USD
-13.33
$29.75M 3.8M USD $500 63.93 USD $0.52 0.07 USD $0.53 0.07 USD $29.75M 3.8M USD 0 -$0.1 -0.01 USD
Ayalon Insurance Company Ltd  AYAL.TA $5,171 15.08 USD
-1.05
$1.3B 3.8M USD $11.51K 33.57 USD $5,150 15.02 USD $5,264 15.35 USD $1.3B 3.8M USD 9.07 $5.7 0.02 USD
Parkwood Holdings Berhad  2682.KL $0.07 0.01 USD
0
$17.89M 3.8M USD $1.6K 340.21 USD $0.07 0.01 USD $0.07 0.01 USD $17.89M 3.8M USD 0 -$0.02 -0.004 USD
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Martela Oyj  MARAS.HE $0.7399 0.81 USD
-1.6
$3.48M 3.8M USD $519 567.34 USD $0.7399 0.81 USD $0.76 0.83 USD $3.48M 3.8M USD 0 -$1.69 -1.8 USD
I.E.S Holdings Ltd  IES.TA $23,090 67.33 USD
+0.35
$1.3B 3.8M USD $3.94K 11.49 USD $22,660 66.08 USD $24,050 70.13 USD $1.3B 3.8M USD 8.67 $26.62 0.08 USD
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Nuran Wireless Inc.  1RNA.F $0.05 0.05 USD
0
$3.47M 3.8M USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $3.47M 3.8M USD 0 -$0.1 -0.1 USD
XORTX Therapeutics Inc.  XRTX.V $1.32 0.98 USD
-2.22
$5.11M 3.79M USD $4.8K 3.56K USD $1.26 0.93 USD $1.35 1 USD $5.11M 3.79M USD 0 -$0.13 -0.09 USD
Arad Ltd.  ARD.TA $5,254 15.32 USD
-0.15
$1.3B 3.79M USD $4.74K 13.82 USD $5,094 14.85 USD $5,279 15.39 USD $1.3B 3.79M USD 14.59 $3.6 0.01 USD
Mare Nostrum SA  ALMAR.PA $0.4799 0.52 USD
-4
$3.47M 3.79M USD $970 1.06K USD $0.4799 0.52 USD $0.4899 0.54 USD $3.47M 3.79M USD 0 -$1.31 -1.4 USD
IVRCL Limited  IVRCLINFRA.NS $0.4 0.0048 USD
0
$313.16M 3.79M USD $0 0 USD $0.4 0.0048 USD $0.4 0.0048 USD $313.16M 3.79M USD 0 -$26.79 -0.3 USD
Crown Capital Partners Inc.  CRWN.TO $0.9 0.67 USD
0
$5.11M 3.79M USD $6K 4.45K USD $0.9 0.67 USD $0.9599 0.71 USD $5.11M 3.79M USD 0 -$5.47 -4.05 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
BGT Corporation Public Company Limited  BGT-R.BK $0.3699 0.01 USD
0
$134.5M 3.78M USD $200 5.63 USD $0.3599 0.01 USD $0.3699 0.01 USD $134.5M 3.78M USD 0 -$0.02 -0.0005 USD
BGT Corporation Public Company Limited  BGT.BK $0.3699 0.01 USD
0
$134.5M 3.78M USD $200 5.63 USD $0.3599 0.01 USD $0.3699 0.01 USD $134.5M 3.78M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí