$3.48T
Сapitalización del mercado total
$128.44B
Volumen total
BTC 60.44%     ETH 9.20%
Predominio

Página 666 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Kusuma Kemindo Sentosa Tbk  KKES.JK $24 0.0015 USD
0
$36B 2.3M USD $40.3K 2.58 USD $22 0.0014 USD $24 0.0015 USD $36B 2.3M USD 0 $0 0 USD
Caprolactam Chemicals Limited  CAPRO.BO $41.32 0.5 USD
+0.12
$190.07M 2.3M USD $225 2.72 USD $41.32 0.5 USD $43.16 0.52 USD $190.07M 2.3M USD 0 -$0.3 -0.003 USD
Firestone Ventures Inc.  FV-H.V $0.05999 0.04 USD
0
$3.1M 2.3M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.1M 2.3M USD 0 $0 0 USD
Kesselrun Resources Ltd.  CMG.F $0.02 0.02 USD
0
$2.1M 2.3M USD $5.8K 6.34K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 $0 0 USD
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.16 0.03 USD
+2.86
$189.93M 2.3M USD $4.74K 57.37 USD $2.1 0.03 USD $2.16 0.03 USD $189.93M 2.3M USD 0 -$3.39 -0.04 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.1M 2.3M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Shree Karthik Papers Limited  SHKARTP.BO $9.9 0.12 USD
-6.16
$189.19M 2.29M USD $5.19K 62.78 USD $9.75 0.12 USD $10.5 0.13 USD $189.19M 2.29M USD 197.99 $0.05 0.0006 USD
Velocity Energy  VCYE $0.0001
0
$2.29M $36K $0.0001 $0.0001 $2.29M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.09M 2.29M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.09M 2.29M USD 0 $0 0 USD
Discount Investment Corporation Ltd.  DISI.TA $554.3 1.62 USD
+1.26
$784.46M 2.29M USD $79.79K 232.66 USD $548 1.6 USD $560.2 1.63 USD $784.46M 2.29M USD 18.47 $0.3 0.0008 USD
Phaarmasia Limited  PHRMASI.BO $27.68 0.33 USD
-1.91
$188.97M 2.29M USD $2.38K 28.79 USD $27.66 0.33 USD $27.68 0.33 USD $188.97M 2.29M USD 0 -$0.85 -0.01 USD
Export Investment Co. Ltd.  EXPO.TA $6,942 20.24 USD
+0.84
$783.77M 2.29M USD $369 1.08 USD $6,930 20.21 USD $6,950 20.27 USD $783.77M 2.29M USD 6.31 $11 0.03 USD
Track Group, Inc.  G7F2.SG $0.13 0.14 USD
-0.75
$2.09M 2.28M USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $2.09M 2.28M USD 0 -$0.26 -0.2 USD
The Gold Bond Group Ltd.  GOLD.TA $19,450 56.72 USD
-0.05
$783.33M 2.28M USD $229 0.67 USD $19,400 56.57 USD $19,460 56.74 USD $783.33M 2.28M USD 25.35 $7.67 0.02 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA $2,798 8.16 USD
+0.79
$783.27M 2.28M USD $1.08K 3.15 USD $2,765 8.06 USD $2,846 8.3 USD $783.27M 2.28M USD 14.13 $1.98 0.005 USD
M.W. Trade SA  MWT.WA $3.52 0.89 USD
-4.86
$8.98M 2.28M USD $1.01K 256.72 USD $3.52 0.89 USD $3.52 0.89 USD $8.98M 2.28M USD 0 -$1.07 -0.2 USD
Almunda Professionals N.V.  AMUND.AS $1.18 1.29 USD
0
$2.09M 2.28M USD $171 186.93 USD $1.17 1.28 USD $1.18 1.29 USD $2.09M 2.28M USD 0 -$0.02 -0.02 USD
South Asian Enterprises Limited  SAENTER.BO $47.13 0.57 USD
0
$188.52M 2.28M USD $1 0.01 USD $47.13 0.57 USD $47.13 0.57 USD $188.52M 2.28M USD 0 -$5.07 -0.06 USD
Laser Master  LMTI $0.2099
-2.33
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.28
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
0
$3.06M 2.27M USD $0 0 USD $0.4299 0.32 USD $0.4299 0.32 USD $3.06M 2.27M USD 0 -$0.07 -0.05 USD
URU Metals Limited  NVRA.F $0.04 0.05 USD
+16.22
$2.08M 2.27M USD $2 2.19 USD $0.04 0.04 USD $0.04 0.04 USD $2.08M 2.27M USD 0 -$0.1 -0.1 USD
Nabag AG  NAB.HM $0.9 0.98 USD
0
$2.08M 2.27M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $2.08M 2.27M USD 0 $0 0 USD
Guoen Holdings Limited  8121.HK $0.7099 0.09 USD
+1.43
$17.76M 2.27M USD $200 25.57 USD $0.7099 0.09 USD $0.7099 0.09 USD $17.76M 2.27M USD 2.95 $0.24 0.03 USD
Madoro Metals  MSTXF $0.02
+1123.08
$2.27M $2.58K $0.02 $0.02 $2.27M 1.59 $0.01
Fabled Silver Gold Corp.  7NQ.F $0.05 0.05 USD
0
$2.07M 2.27M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $2.07M 2.27M USD 0 -$0.55 -0.6 USD
RocTool S.A.  ALROC.PA $0.2999 0.33 USD
-1.32
$2.07M 2.27M USD $1.69K 1.85K USD $0.2899 0.31 USD $0.3099 0.34 USD $2.07M 2.27M USD 0 -$0.38 -0.4 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
RAMSONS PROJECTS LTD.  RAMSONS.BO $62.29 0.75 USD
+4.99
$187.27M 2.27M USD $665 8.05 USD $62.23 0.75 USD $62.29 0.75 USD $187.27M 2.27M USD 5.19 $11.98 0.14 USD
Coloured Ties Capital Inc.  TIE.V $0.1799 0.13 USD
-5.41
$3.05M 2.27M USD $5.5K 4.08K USD $0.1799 0.13 USD $0.1799 0.13 USD $3.05M 2.27M USD 0 -$0.33 -0.2 USD
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
Stenocare A/S  S7C.F $0.05 0.06 USD
-1.86
$2.07M 2.26M USD $2 2.19 USD $0.05 0.06 USD $0.05 0.06 USD $2.07M 2.26M USD 0 -$0.11 -0.1 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$3.66M 2.26M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $3.66M 2.26M USD 0 $0 0 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
-25
$3.05M 2.26M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $3.05M 2.26M USD 0 -$0.01 -0.007 USD
IGC Industries Limited  IGCIL.BO $5.23 0.06 USD
-0.38
$186.72M 2.26M USD $39.56K 478.61 USD $5.05 0.06 USD $5.3 0.06 USD $186.72M 2.26M USD 0 -$0.22 -0.002 USD
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Homasote Company  HMTC $6.23
+9.88
$2.25M $100 $6.23 $6.23 $2.25M 0 -$6.08
Square Four Projects India Limited  SFPIL.BO $9.49 0.11 USD
-0.11
$186.17M 2.25M USD $1.22K 14.8 USD $9.03 0.11 USD $9.5 0.11 USD $186.17M 2.25M USD 158.16 $0.06 0.0007 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Eastern Treads Limited  EASTRED.BO $35.56 0.43 USD
+5.86
$186.05M 2.25M USD $83 1 USD $32.92 0.4 USD $35.85 0.43 USD $186.05M 2.25M USD 0 -$6.69 -0.08 USD
BKV Industries Limited  BKV.BO $12.04 0.15 USD
-2.11
$186M 2.25M USD $2.48K 30.05 USD $11.6 0.14 USD $12.23 0.15 USD $186M 2.25M USD 602.00 $0.02 0.0002 USD
BNR Udyog Limited  BNRUDY.BO $62 0.75 USD
+4.89
$186M 2.25M USD $1.44K 17.47 USD $57 0.69 USD $63.9 0.77 USD $186M 2.25M USD 0 -$0.21 -0.002 USD
The First Custodian Fund (I) Ltd.  1STCUS.BO $123.9 1.5 USD
-0.72
$185.85M 2.25M USD $5.05K 61.06 USD $119 1.44 USD $128 1.55 USD $185.85M 2.25M USD 7.43 $16.66 0.2 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
PBA Infrastructure Limited  PBAINFRA.NS $13.7 0.17 USD
0
$185.62M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $185.62M 2.25M USD 0 $0 0 USD
Prima Industries Limited  PRIMAIN.BO $17.19 0.21 USD
+4.95
$185.51M 2.24M USD $1.53K 18.53 USD $17.19 0.21 USD $17.19 0.21 USD $185.51M 2.24M USD 0 -$0.26 -0.003 USD
Tuni Textile Mills Limited  TUNITEX.BO $1.42 0.02 USD
-0.7
$185.5M 2.24M USD $109.17K 1.32K USD $1.41 0.02 USD $1.44 0.02 USD $185.5M 2.24M USD 35.50 $0.04 0.0004 USD
Legible  LEBGF $0.02
+17.65
$2.24M $1K $0.02 $0.02 $2.24M 0 -$0.03
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Titan N.V.  TJH7.F $1 1.09 USD
+1.02
$2.05M 2.24M USD $200 218.63 USD $1 1.09 USD $1 1.09 USD $2.05M 2.24M USD 0 -$0.25 -0.2 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
React Gaming  ITMZF $0.0011
0
$2.24M $10K $0.0022 $0.0022 $2.24M 0 -$0.05
JMD Ventures Limited  JMDVL.BO $6.4 0.08 USD
-1.08
$184.69M 2.23M USD $8.24K 99.73 USD $6.35 0.08 USD $6.54 0.08 USD $184.69M 2.23M USD 213.33 $0.03 0.0003 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.4299 0.47 USD
+20.34
$2.04M 2.23M USD $4 4.37 USD $0.4 0.44 USD $0.4299 0.47 USD $2.04M 2.23M USD 0 -$0.17 -0.1 USD
Aerowash AB (publ)  1HV.F $0.1 0.11 USD
+0.48
$2.04M 2.23M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.04M 2.23M USD 0 -$0.02 -0.02 USD
CDN Maverick Capital  AXVEF $0.1499
+0.68
$2.23M $550 $0.1499 $0.1499 $2.23M 0 -$0.09
Grupo Vasconia, S.A.B.  VASCONI.MX $0.39 0.02 USD
-2.5
$37.71M 2.23M USD $33.67K 1.99K USD $0.39 0.02 USD $0.4 0.02 USD $37.71M 2.23M USD 0 -$6.68 -0.3 USD
Panth Infinity Limited  PANTH.BO $7.4 0.09 USD
-1.73
$184.35M 2.23M USD $159.61K 1.93K USD $6.89 0.08 USD $7.63 0.09 USD $184.35M 2.23M USD 15.41 $0.48 0.005 USD
Paramount Cosmetics (India) Limited  PARMCOS-B.BO $37.97 0.46 USD
0
$184.34M 2.23M USD $271 3.28 USD $37 0.45 USD $38 0.46 USD $184.34M 2.23M USD 0 -$0.45 -0.005 USD
Tarini International Limited  TARINI.BO $14.18 0.17 USD
-1.94
$184.31M 2.23M USD $3K 36.3 USD $14.18 0.17 USD $14.18 0.17 USD $184.31M 2.23M USD 64.45 $0.22 0.002 USD
Perpetual Industries  PRPI $0.02
-10
$2.23M $6.16K $0.02 $0.02 $2.23M 0 -$0.02
St. Joseph  STJO $0.02999
-8.82
$2.23M $48.35K $0.02999 $0.02999 $2.23M 0 -$0.01
Adgar Investments and Development Ltd  ADGR.TA $463.5 1.35 USD
+2.03
$764.11M 2.23M USD $14.89K 43.41 USD $458.5 1.34 USD $474.5 1.38 USD $764.11M 2.23M USD 0 -$0.04 -0.0001 USD
Grizzly Discoveries Inc.  G6H.F $0.0005 0.00054 USD
0
$2.04M 2.23M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.04M 2.23M USD 0 $0 0 USD
Spanish Broadcasting System  SBSAA $0.26
+30
$2.23M $8.75K $0.1 $0.26 $2.23M 0.57 $0.45
Nobel Resources  NBTRF $0.01
-46.8
$2.23M $2.81K $0.01 $0.01 $2.23M 0 -$0.01
GSP Resource  GSRCF $0.04
-40.07
$2.22M $1.4K $0.04 $0.04 $2.22M 0 -$0.01
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Horrison Resources  HRSR $0.0025
0
$2.22M $125 $0 $0 $2.22M 0 $0
Quantum Battery Metals  BRVVF $0.2
-73.33
$2.22M $225 $0.2 $0.2 $2.22M 0 -$0.05
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Aziel  AZIL $0.0016
0
$2.22M $293 $0.0001 $0.0001 $2.22M 0 $0
Gilada Finance & Investments Limited  GILADAFINS.BO $13.04 0.16 USD
-0.99
$183.2M 2.22M USD $3.16K 38.21 USD $12.71 0.15 USD $13.13 0.16 USD $183.2M 2.22M USD 11.05 $1.18 0.01 USD
Green Mining Innovation  GDMIF $0.0006999
-99.63
$2.21M $966 $0.0006999 $0.0006999 $2.21M 0 -$0.01
Quantum Battery Metals Corp.  23B0.F $0.04 0.04 USD
0
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0 $0 0 USD
Oxbridge Re  OXBRW $0.39
-3.77
$2.21M $819 $0.39 $0.39 $2.21M 0.27 $1.41
AA Plus Tradelink Ltd  AAPLUSTRAD.BO $0.75 0.0090 USD
0
$182.44M 2.21M USD $80K 967.87 USD $0.75 0.0090 USD $0.75 0.0090 USD $182.44M 2.21M USD 18.75 $0.04 0.0004 USD
Sabre Resources Limited  SAL.F $0.003 0.0032 USD
0
$2.02M 2.21M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.02M 2.21M USD 0 $0 0 USD
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $6 6.56 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
HB Leasing and Finance Company Limited  HBLEAS.BO $14.17 0.17 USD
-1.6
$182.26M 2.21M USD $4.34K 52.47 USD $14.01 0.17 USD $14.97 0.18 USD $182.26M 2.21M USD 0 -$0.1 -0.001 USD
Green Planet Bioengineering Co., Ltd.  GPLB $0.11
-78.43
$2.2M $200 $0.11 $0.11 $2.2M 0 $0
Tasty Dairy Specialities Limited  TDSL.BO $8.9 0.11 USD
-0.45
$181.83M 2.2M USD $16.97K 205.27 USD $8.66 0.1 USD $9.3 0.11 USD $181.83M 2.2M USD 0 -$14.08 -0.1 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Bhakti Gems and Jewellery Limited  BGJL.BO $12.07 0.15 USD
-1.15
$181.53M 2.2M USD $3.82K 46.16 USD $12.02 0.15 USD $12.43 0.15 USD $181.53M 2.2M USD 26.82 $0.45 0.005 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
Anuroop Packaging Ltd  ANUROOP.BO $16.4 0.2 USD
-1.86
$181.27M 2.19M USD $2.26K 27.38 USD $16.4 0.2 USD $16.52 0.2 USD $181.27M 2.19M USD 3.66 $4.48 0.05 USD
Vijay Textiles Limited  VIJAYTX.BO $9.9 0.12 USD
-0.7
$181.22M 2.19M USD $7.33K 88.63 USD $9.5 0.11 USD $10.5 0.13 USD $181.22M 2.19M USD 0 -$15.16 -0.1 USD
KMG MILK FOOD LTD.  KMGMILK.BO $34.15 0.41 USD
+1.01
$181.15M 2.19M USD $1.4K 16.94 USD $33.84 0.41 USD $35.5 0.43 USD $181.15M 2.19M USD 0 -$0.66 -0.007 USD
Rani Zim Shopping Centers Ltd  RANI.TA $429.1 1.25 USD
-2.21
$750.79M 2.19M USD $131.46K 383.33 USD $421.9 1.23 USD $436.7 1.27 USD $750.79M 2.19M USD 9.12 $0.47 0.001 USD
LYNX MACHINERY & COMMERCIALS L  LYNMC.BO $176.45 2.13 USD
0
$180.95M 2.19M USD $3 0.04 USD $176.45 2.13 USD $176.45 2.13 USD $180.95M 2.19M USD 0 -$13.68 -0.1 USD
International Prospect Ventures  URANF $0.04
+87
$2.19M $900 $0.04 $0.04 $2.19M 0 $0
Finchain Capital Partners AG  U1DA.F $1.45 1.59 USD
0
$2M 2.19M USD $46 50.28 USD $1.45 1.59 USD $1.45 1.59 USD $2M 2.19M USD 0 -$0.56 -0.6 USD
Yash Management & Satellite Ltd.  YASHMGM.BO $10.62 0.13 USD
+0.28
$180.54M 2.18M USD $1.91K 23.12 USD $10.54 0.13 USD $10.93 0.13 USD $180.54M 2.18M USD 0 -$1.16 -0.01 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $41 0.0026 USD
+5.13
$34.17B 2.18M USD $531K 33.93 USD $39 0.0024 USD $41 0.0026 USD $34.17B 2.18M USD 0 $0 -0.0000001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí