Página 666 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $24 0.0015 USD |
0
|
$36B 2.3M USD | $40.3K 2.58 USD | $22 0.0014 USD | $24 0.0015 USD | $36B 2.3M USD | 0 | $0 0 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $41.32 0.5 USD |
+0.12
|
$190.07M 2.3M USD | $225 2.72 USD | $41.32 0.5 USD | $43.16 0.52 USD | $190.07M 2.3M USD | 0 | -$0.3 -0.003 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05999 0.04 USD |
0
|
$3.1M 2.3M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.16 0.03 USD |
+2.86
|
$189.93M 2.3M USD | $4.74K 57.37 USD | $2.1 0.03 USD | $2.16 0.03 USD | $189.93M 2.3M USD | 0 | -$3.39 -0.04 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.9 0.12 USD |
-6.16
|
$189.19M 2.29M USD | $5.19K 62.78 USD | $9.75 0.12 USD | $10.5 0.13 USD | $189.19M 2.29M USD | 197.99 | $0.05 0.0006 USD | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $36K — | $0.0001 — | $0.0001 — | $2.29M — | 0 | $0 — | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.29M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $554.3 1.62 USD |
+1.26
|
$784.46M 2.29M USD | $79.79K 232.66 USD | $548 1.6 USD | $560.2 1.63 USD | $784.46M 2.29M USD | 18.47 | $0.3 0.0008 USD | |
| Phaarmasia Limited PHRMASI.BO | $27.68 0.33 USD |
-1.91
|
$188.97M 2.29M USD | $2.38K 28.79 USD | $27.66 0.33 USD | $27.68 0.33 USD | $188.97M 2.29M USD | 0 | -$0.85 -0.01 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,942 20.24 USD |
+0.84
|
$783.77M 2.29M USD | $369 1.08 USD | $6,930 20.21 USD | $6,950 20.27 USD | $783.77M 2.29M USD | 6.31 | $11 0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.14 USD |
-0.75
|
$2.09M 2.28M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.09M 2.28M USD | 0 | -$0.26 -0.2 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,450 56.72 USD |
-0.05
|
$783.33M 2.28M USD | $229 0.67 USD | $19,400 56.57 USD | $19,460 56.74 USD | $783.33M 2.28M USD | 25.35 | $7.67 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,798 8.16 USD |
+0.79
|
$783.27M 2.28M USD | $1.08K 3.15 USD | $2,765 8.06 USD | $2,846 8.3 USD | $783.27M 2.28M USD | 14.13 | $1.98 0.005 USD | |
| M.W. Trade SA MWT.WA | $3.52 0.89 USD |
-4.86
|
$8.98M 2.28M USD | $1.01K 256.72 USD | $3.52 0.89 USD | $3.52 0.89 USD | $8.98M 2.28M USD | 0 | -$1.07 -0.2 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.09M 2.28M USD | $171 186.93 USD | $1.17 1.28 USD | $1.18 1.29 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| South Asian Enterprises Limited SAENTER.BO | $47.13 0.57 USD |
0
|
$188.52M 2.28M USD | $1 0.01 USD | $47.13 0.57 USD | $47.13 0.57 USD | $188.52M 2.28M USD | 0 | -$5.07 -0.06 USD | |
| Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Quantum Battery Metals Corp. QBAT.CN | $0.4299 0.32 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $3.06M 2.27M USD | 0 | -$0.07 -0.05 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
+16.22
|
$2.08M 2.27M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.08M 2.27M USD | 0 | -$0.1 -0.1 USD | |
| Nabag AG NAB.HM | $0.9 0.98 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Guoen Holdings Limited 8121.HK | $0.7099 0.09 USD |
+1.43
|
$17.76M 2.27M USD | $200 25.57 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $17.76M 2.27M USD | 2.95 | $0.24 0.03 USD | |
| Madoro Metals MSTXF | $0.02 — |
+1123.08
|
$2.27M — | $2.58K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-1.32
|
$2.07M 2.27M USD | $1.69K 1.85K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $2.07M 2.27M USD | 0 | -$0.38 -0.4 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $62.29 0.75 USD |
+4.99
|
$187.27M 2.27M USD | $665 8.05 USD | $62.23 0.75 USD | $62.29 0.75 USD | $187.27M 2.27M USD | 5.19 | $11.98 0.14 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
-5.41
|
$3.05M 2.27M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.26M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.05 0.06 USD |
-1.86
|
$2.07M 2.26M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.07M 2.26M USD | 0 | -$0.11 -0.1 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
-25
|
$3.05M 2.26M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| IGC Industries Limited IGCIL.BO | $5.23 0.06 USD |
-0.38
|
$186.72M 2.26M USD | $39.56K 478.61 USD | $5.05 0.06 USD | $5.3 0.06 USD | $186.72M 2.26M USD | 0 | -$0.22 -0.002 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Homasote Company HMTC | $6.23 — |
+9.88
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Square Four Projects India Limited SFPIL.BO | $9.49 0.11 USD |
-0.11
|
$186.17M 2.25M USD | $1.22K 14.8 USD | $9.03 0.11 USD | $9.5 0.11 USD | $186.17M 2.25M USD | 158.16 | $0.06 0.0007 USD | |
| S2 Minerals Inc. STWO.CN | $0.16 0.12 USD |
0
|
$3.04M 2.25M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Treads Limited EASTRED.BO | $35.56 0.43 USD |
+5.86
|
$186.05M 2.25M USD | $83 1 USD | $32.92 0.4 USD | $35.85 0.43 USD | $186.05M 2.25M USD | 0 | -$6.69 -0.08 USD | |
| BKV Industries Limited BKV.BO | $12.04 0.15 USD |
-2.11
|
$186M 2.25M USD | $2.48K 30.05 USD | $11.6 0.14 USD | $12.23 0.15 USD | $186M 2.25M USD | 602.00 | $0.02 0.0002 USD | |
| BNR Udyog Limited BNRUDY.BO | $62 0.75 USD |
+4.89
|
$186M 2.25M USD | $1.44K 17.47 USD | $57 0.69 USD | $63.9 0.77 USD | $186M 2.25M USD | 0 | -$0.21 -0.002 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $123.9 1.5 USD |
-0.72
|
$185.85M 2.25M USD | $5.05K 61.06 USD | $119 1.44 USD | $128 1.55 USD | $185.85M 2.25M USD | 7.43 | $16.66 0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Prima Industries Limited PRIMAIN.BO | $17.19 0.21 USD |
+4.95
|
$185.51M 2.24M USD | $1.53K 18.53 USD | $17.19 0.21 USD | $17.19 0.21 USD | $185.51M 2.24M USD | 0 | -$0.26 -0.003 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.42 0.02 USD |
-0.7
|
$185.5M 2.24M USD | $109.17K 1.32K USD | $1.41 0.02 USD | $1.44 0.02 USD | $185.5M 2.24M USD | 35.50 | $0.04 0.0004 USD | |
| Legible LEBGF | $0.02 — |
+17.65
|
$2.24M — | $1K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1 1.09 USD |
+1.02
|
$2.05M 2.24M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2.05M 2.24M USD | 0 | -$0.25 -0.2 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| React Gaming ITMZF | $0.0011 — |
0
|
$2.24M — | $10K — | $0.0022 — | $0.0022 — | $2.24M — | 0 | -$0.05 — | |
| JMD Ventures Limited JMDVL.BO | $6.4 0.08 USD |
-1.08
|
$184.69M 2.23M USD | $8.24K 99.73 USD | $6.35 0.08 USD | $6.54 0.08 USD | $184.69M 2.23M USD | 213.33 | $0.03 0.0003 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
+20.34
|
$2.04M 2.23M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.11 USD |
+0.48
|
$2.04M 2.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| CDN Maverick Capital AXVEF | $0.1499 — |
+0.68
|
$2.23M — | $550 — | $0.1499 — | $0.1499 — | $2.23M — | 0 | -$0.09 — | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.39 0.02 USD |
-2.5
|
$37.71M 2.23M USD | $33.67K 1.99K USD | $0.39 0.02 USD | $0.4 0.02 USD | $37.71M 2.23M USD | 0 | -$6.68 -0.3 USD | |
| Panth Infinity Limited PANTH.BO | $7.4 0.09 USD |
-1.73
|
$184.35M 2.23M USD | $159.61K 1.93K USD | $6.89 0.08 USD | $7.63 0.09 USD | $184.35M 2.23M USD | 15.41 | $0.48 0.005 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.97 0.46 USD |
0
|
$184.34M 2.23M USD | $271 3.28 USD | $37 0.45 USD | $38 0.46 USD | $184.34M 2.23M USD | 0 | -$0.45 -0.005 USD | |
| Tarini International Limited TARINI.BO | $14.18 0.17 USD |
-1.94
|
$184.31M 2.23M USD | $3K 36.3 USD | $14.18 0.17 USD | $14.18 0.17 USD | $184.31M 2.23M USD | 64.45 | $0.22 0.002 USD | |
| Perpetual Industries PRPI | $0.02 — |
-10
|
$2.23M — | $6.16K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.02 — | |
| St. Joseph STJO | $0.02999 — |
-8.82
|
$2.23M — | $48.35K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Adgar Investments and Development Ltd ADGR.TA | $463.5 1.35 USD |
+2.03
|
$764.11M 2.23M USD | $14.89K 43.41 USD | $458.5 1.34 USD | $474.5 1.38 USD | $764.11M 2.23M USD | 0 | -$0.04 -0.0001 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.04M 2.23M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Spanish Broadcasting System SBSAA | $0.26 — |
+30
|
$2.23M — | $8.75K — | $0.1 — | $0.26 — | $2.23M — | 0.57 | $0.45 — | |
| Nobel Resources NBTRF | $0.01 — |
-46.8
|
$2.23M — | $2.81K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.04 — |
-40.07
|
$2.22M — | $1.4K — | $0.04 — | $0.04 — | $2.22M — | 0 | -$0.01 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Horrison Resources HRSR | $0.0025 — |
0
|
$2.22M — | $125 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$2.22M — | $225 — | $0.2 — | $0.2 — | $2.22M — | 0 | -$0.05 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| Aziel AZIL | $0.0016 — |
0
|
$2.22M — | $293 — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $13.04 0.16 USD |
-0.99
|
$183.2M 2.22M USD | $3.16K 38.21 USD | $12.71 0.15 USD | $13.13 0.16 USD | $183.2M 2.22M USD | 11.05 | $1.18 0.01 USD | |
| Green Mining Innovation GDMIF | $0.0006999 — |
-99.63
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Oxbridge Re OXBRW | $0.39 — |
-3.77
|
$2.21M — | $819 — | $0.39 — | $0.39 — | $2.21M — | 0.27 | $1.41 — | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.75 0.0090 USD |
0
|
$182.44M 2.21M USD | $80K 967.87 USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $182.44M 2.21M USD | 18.75 | $0.04 0.0004 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$2.02M 2.21M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.17 0.17 USD |
-1.6
|
$182.26M 2.21M USD | $4.34K 52.47 USD | $14.01 0.17 USD | $14.97 0.18 USD | $182.26M 2.21M USD | 0 | -$0.1 -0.001 USD | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.11 — |
-78.43
|
$2.2M — | $200 — | $0.11 — | $0.11 — | $2.2M — | 0 | $0 — | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.9 0.11 USD |
-0.45
|
$181.83M 2.2M USD | $16.97K 205.27 USD | $8.66 0.1 USD | $9.3 0.11 USD | $181.83M 2.2M USD | 0 | -$14.08 -0.1 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.07 0.15 USD |
-1.15
|
$181.53M 2.2M USD | $3.82K 46.16 USD | $12.02 0.15 USD | $12.43 0.15 USD | $181.53M 2.2M USD | 26.82 | $0.45 0.005 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $16.4 0.2 USD |
-1.86
|
$181.27M 2.19M USD | $2.26K 27.38 USD | $16.4 0.2 USD | $16.52 0.2 USD | $181.27M 2.19M USD | 3.66 | $4.48 0.05 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.9 0.12 USD |
-0.7
|
$181.22M 2.19M USD | $7.33K 88.63 USD | $9.5 0.11 USD | $10.5 0.13 USD | $181.22M 2.19M USD | 0 | -$15.16 -0.1 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $34.15 0.41 USD |
+1.01
|
$181.15M 2.19M USD | $1.4K 16.94 USD | $33.84 0.41 USD | $35.5 0.43 USD | $181.15M 2.19M USD | 0 | -$0.66 -0.007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $429.1 1.25 USD |
-2.21
|
$750.79M 2.19M USD | $131.46K 383.33 USD | $421.9 1.23 USD | $436.7 1.27 USD | $750.79M 2.19M USD | 9.12 | $0.47 0.001 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 0 | -$13.68 -0.1 USD | |
| International Prospect Ventures URANF | $0.04 — |
+87
|
$2.19M — | $900 — | $0.04 — | $0.04 — | $2.19M — | 0 | $0 — | |
| Finchain Capital Partners AG U1DA.F | $1.45 1.59 USD |
0
|
$2M 2.19M USD | $46 50.28 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2M 2.19M USD | 0 | -$0.56 -0.6 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.62 0.13 USD |
+0.28
|
$180.54M 2.18M USD | $1.91K 23.12 USD | $10.54 0.13 USD | $10.93 0.13 USD | $180.54M 2.18M USD | 0 | -$1.16 -0.01 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $41 0.0026 USD |
+5.13
|
$34.17B 2.18M USD | $531K 33.93 USD | $39 0.0024 USD | $41 0.0026 USD | $34.17B 2.18M USD | 0 | $0 -0.0000001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||