결과 페이지 666 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corp XONA.BE | €99.12 108.35 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.MU | €1.54 1.68 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.MU | €4.21 4.6 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genting Singapore Ltd 36T.MU | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058117.TW | NT$1.47 0.05 USD |
0
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$1.47 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ImmunoPrecise Antibodies Ltd TQB.BE | €1.79 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK | HK$17.15 2.19 USD |
0
|
HK$0.00 0 USD | HK$9.00K 1.15K USD | HK$17.14 2.19 USD | HK$17.15 2.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 082917.TW | NT$2.92 0.09 USD |
+22.18
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$2.92 0.09 USD | NT$2.96 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mix 20 – Akkumulerende DKIMDA.CO | DKK 145.34 21.31 USD |
+0.06
|
DKK 0.00 0 USD | DKK 3.62K 530.92 USD | DKK 141.75 20.78 USD | DKK 141.75 20.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 037759.TW | NT$2.30 0.07 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.30 0.07 USD | NT$2.30 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lucara Diamond Corp LKT.BE | €0.11 0.13 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.BE | €224.05 244.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peyto Exploration & Development Corp PXK.BE | €14.05 15.36 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.SG | €35.46 38.76 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €34.08 37.25 USD | €35.46 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s ESTOXX 50F S5HH.VI | €1.45 1.59 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.BE | €12.88 14.08 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maquia Capital MAQCW | $0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| iShares Russell 2000 ETF IWM.SN | $225.27 — |
0
|
$0.00 — | $0.00 — | $225.27 — | $225.27 — | $0.00 — | 18.10 | $12.44 — | ||
| Jenoptik AG JEN.DU | €18.80 20.55 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.SG | €1.51 1.65 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.BE | €1.67 1.82 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038752.TW | NT$1.60 0.05 USD |
+11.11
|
NT$0.00 0 USD | NT$348.00K 11.06K USD | NT$1.47 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Otto Energy Ltd O1E.HM | €0.00 0.0024 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.SG | €165.60 181.02 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €165.60 181.02 USD | €165.60 181.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Carter's Inc HCH.SG | €27.60 30.17 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.SG | €8.32 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.09 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.HM | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.BE | €135.40 148.01 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.BE | €9.35 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.DU | €85.80 93.79 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086316.TW | NT$0.27 0.0085 USD |
-6.9
|
NT$0.00 0 USD | NT$165.00K 5.24K USD | NT$0.27 0.0085 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Essity AB ESWB.SG | €23.43 25.61 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €23.43 25.61 USD | €23.93 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.BE | €58.79 64.27 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VICI Properties Inc 1KN.BE | €24.27 26.53 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.BE | €156.40 170.97 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEA.MU | €28.20 30.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.BE | €76.28 83.38 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041011.TW | NT$0.67 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investin Optimal Mix KL INIOLC.CO | DKK 166.94 24.48 USD |
-0.04
|
DKK 0.00 0 USD | DKK 2.87K 420.66 USD | DKK 160.50 23.53 USD | DKK 160.55 23.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.76 10.21 USD |
+0.36
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$13.75 10.2 USD | CA$13.76 10.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.MU | €1.35 1.47 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HA | €1.11 1.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.DU | €27.30 29.84 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.BE | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €25.03 27.36 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €25.03 27.36 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 8.61 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Chemical Group Corp M3C.DU | €4.66 5.1 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.DU | €0.66 0.72 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp IKL.DU | €0.20 0.22 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.HA | €120.05 131.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €7.60 8.31 USD |
+1.46
|
€0.00 0 USD | €80.00 87.45 USD | €7.38 8.07 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039458.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$0.69 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dassault Systemes SE DSYA.MU | €23.53 25.72 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.HA | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaneka Corp KKA.MU | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.DU | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.DU | €105.50 115.33 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.MU | €91.50 100.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.DU | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €77.94 85.2 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €77.56 84.78 USD | €77.94 85.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €9.30 10.17 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.BE | €0.17 0.18 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €8.85 9.67 USD |
-5.35
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.BE | €19.80 21.65 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.8%4MAY28 ACALZ.PA | €97.57 106.66 USD |
+0.15
|
€0.00 0 USD | €75.00K 81.99K USD | €97.57 106.66 USD | €97.57 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €198.60 217.1 USD |
+0.2
|
€0.00 0 USD | €75.00 81.99 USD | €198.60 217.1 USD | €204.60 223.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CNI Aerospace Military Index Fund(LOF) 501019.SS | CN¥1.24 0.17 USD |
-0.88
|
CN¥0.00 0 USD | CN¥332.15K 46.18K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brenntag SE BNR.HA | €48.95 53.51 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.DU | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.BE | €0.70 0.77 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.MU | €27.64 30.21 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilika PLC I8A.BE | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2SL73.VI | €99.48 108.75 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €99.48 108.75 USD | €99.48 108.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delcath Systems Inc DV3R.F | €7.80 8.53 USD |
-2.5
|
€0.00 0 USD | €686.00 749.89 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038670.TW | NT$1.64 0.05 USD |
+14.69
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$1.64 0.05 USD | NT$2.11 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 051612.TW | NT$7.05 0.22 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085849.TW | NT$0.35 0.01 USD |
+9.38
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.35 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vista Gold Corp JEJ.MU | €1.66 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.13 22 USD | €20.13 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €27.22 29.76 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €26.96 29.47 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €22.00 24.05 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.BE | €0.17 0.19 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.DU | €10.50 11.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | CLP 61,660 62.6 USD |
+11.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61,660 62.6 USD | CLP 61,660 62.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Netgem SA NGP.MU | €0.79 0.86 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.MU | €2.43 2.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.MU | €14.00 15.3 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €49.50 54.11 USD |
+0.81
|
€0.00 0 USD | €100.00 109.31 USD | €48.70 53.24 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038932.TW | NT$1.61 0.05 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.61 0.05 USD | NT$1.61 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Poxel SA 7PO.BE | €0.23 0.25 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.DU | €17.80 19.46 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.BE | €83.50 91.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €51.90 56.73 USD |
-0.95
|
€0.00 0 USD | €833.00 910.58 USD | €51.70 56.52 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAH1.VI | €15.08 16.48 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Precious Metal Fd(LOF) A 164701.SZ | CN¥1.71 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥4.57M 636K USD | CN¥1.71 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹333.97 4.04 USD |
+0.58
|
₹0.00 0 USD | ₹305.84K 3.7K USD | ₹332.03 4.02 USD | ₹335.00 4.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||