결과 페이지 666 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
-3.03
|
$30.72M 3.93M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $108 0.0069 USD |
0
|
$61.38B 3.92M USD | $451.2K 28.83 USD | $108 0.0069 USD | $110 0.0070 USD | $61.38B 3.92M USD | 88.52 | $1.22 0.00007 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $69.36 0.84 USD |
+1.99
|
$324.16M 3.92M USD | $8.14K 98.5 USD | $66.65 0.81 USD | $69.37 0.84 USD | $324.16M 3.92M USD | 0 | -$5.23 -0.06 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $62.61 0.76 USD |
-4.15
|
$324.14M 3.92M USD | $20.4K 246.78 USD | $62 0.75 USD | $74.5 0.9 USD | $324.14M 3.92M USD | 0 | -$2.55 -0.03 USD | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Martela Oyj MARAS.HE | $0.77 0.84 USD |
-0.52
|
$3.58M 3.91M USD | $1.15K 1.25K USD | $0.77 0.84 USD | $0.79 0.86 USD | $3.58M 3.91M USD | 0 | -$1.72 -1.8 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05 0.0065 USD |
-1.92
|
$30.6M 3.91M USD | $90K 11.51K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $30.6M 3.91M USD | 0 | -$0.02 -0.002 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.MU | $0.05 0.05 USD |
0
|
$3.58M 3.91M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Mosaic ImmunoEngineering CPMV | $0.54 — |
0
|
$3.91M — | $2 — | $0.51 — | $0.51 — | $3.91M — | 0 | -$0.13 — | |
| Antimony Resources Corp. RED.CN | $0.14 0.1 USD |
0
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.17 0.19 USD |
-13.71
|
$3.57M 3.91M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $3.57M 3.91M USD | 0 | -$0.04 -0.04 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.08 0.06 USD |
0
|
$5.21M 3.9M USD | $300 224.84 USD | $0.08 0.06 USD | $0.13 0.1 USD | $5.21M 3.9M USD | 4.15 | $0.02 0.01 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
+14.29
|
$61.06B 3.9M USD | $2.04M 130.48 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| TAT Technologies Ltd. TATT.TA | $12,230 35.66 USD |
+2.34
|
$1.34B 3.9M USD | $15.35K 44.75 USD | $12,140 35.4 USD | $12,450 36.3 USD | $1.34B 3.9M USD | 34.45 | $3.55 0.01 USD | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $713.1 2.08 USD |
+1.05
|
$1.33B 3.89M USD | $65.72K 191.64 USD | $700 2.04 USD | $715 2.08 USD | $1.33B 3.89M USD | 6.48 | $1.1 0.003 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
+2.14
|
$30.44M 3.89M USD | $250 31.97 USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.44M 3.89M USD | 0 | -$0.09 -0.01 USD | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.89M — | $10K — | $0.07 — | $0.07 — | $3.89M — | 0 | -$0.11 — | |
| Sonal Adhesives Limited SONALAD.BO | $53.07 0.64 USD |
+0.13
|
$321.66M 3.89M USD | $437 5.29 USD | $52 0.63 USD | $53.99 0.65 USD | $321.66M 3.89M USD | 19.51 | $2.72 0.03 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2399 0.0067 USD |
-7.69
|
$138.3M 3.89M USD | $89.8K 2.53K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $138.3M 3.89M USD | 0 | -$0.51 -0.01 USD | |
| Rediff.com India REDFY | $0.0001 — |
0
|
$3.89M — | $25.8K — | $0.0001 — | $0.0001 — | $3.89M — | 0 | $0 — | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.38 0.01 USD |
0
|
$138.14M 3.89M USD | $8.4K 236.35 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $138.14M 3.89M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.38 0.01 USD |
0
|
$138.14M 3.89M USD | $8.4K 236.35 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $138.14M 3.89M USD | 0 | -$0.02 -0.0005 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $31.67 0.38 USD |
+4.38
|
$321.2M 3.89M USD | $29.41K 355.85 USD | $29.32 0.35 USD | $32.9 0.4 USD | $321.2M 3.89M USD | 22.78 | $1.39 0.02 USD | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| HT5 AG HOCN.SW | $1.59 1.81 USD |
0
|
$3.41M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.88M USD | 0 | $0 0 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $27.45 0.33 USD |
0
|
$320.94M 3.88M USD | $51 0.62 USD | $27.45 0.33 USD | $27.45 0.33 USD | $320.94M 3.88M USD | 0 | -$0.23 -0.002 USD | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$3.88M — | $1.9K — | $0.19 — | $0.19 — | $3.88M — | 0 | -$0.03 — | |
| Roselabs Finance Limited ROSELABS.BO | $32.03 0.39 USD |
+4.98
|
$320.3M 3.88M USD | $301 3.64 USD | $29.9 0.36 USD | $32.03 0.39 USD | $320.3M 3.88M USD | 0 | -$0.29 -0.003 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| Concord Drugs Limited CONCORD.BO | $32.02 0.39 USD |
+0.13
|
$320.2M 3.87M USD | $7.3K 88.35 USD | $31.5 0.38 USD | $32.48 0.39 USD | $320.2M 3.87M USD | 0 | -$0.04 -0.0004 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| IM Co.,Ltd 101390.KQ | $396 0.3 USD |
0
|
$5.13B 3.87M USD | $0 0 USD | $396 0.3 USD | $396 0.3 USD | $5.13B 3.87M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Toosla Société Anonyme W6Q.F | $0.4799 0.52 USD |
-0.62
|
$3.54M 3.87M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.54M 3.87M USD | 0 | -$0.52 -0.5 USD | |
| Response Informatics Limited RESPONSINF.BO | $39 0.47 USD |
+0.13
|
$319.39M 3.86M USD | $1.22K 14.7 USD | $38 0.46 USD | $39 0.47 USD | $319.39M 3.86M USD | 63.93 | $0.61 0.007 USD | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| MEP Infrastructure Developers Limited MEP.NS | $1.74 0.02 USD |
+1.75
|
$319.2M 3.86M USD | $5.79K 70.09 USD | $1.74 0.02 USD | $1.74 0.02 USD | $319.2M 3.86M USD | 0 | -$16.14 -0.1 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $920.6 11.14 USD |
+0.27
|
$318.93M 3.86M USD | $2K 24.16 USD | $910.5 11.02 USD | $938 11.35 USD | $318.93M 3.86M USD | 1.61 | $569.58 6.89 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $920.95 11.14 USD |
-0.02
|
$318.93M 3.86M USD | $1.21K 14.58 USD | $917 11.09 USD | $935 11.31 USD | $318.93M 3.86M USD | 1.61 | $569.61 6.89 USD | |
| INEO Tech Corp. 0OQ1.F | $0.007499 0.0081 USD |
+66.67
|
$3.53M 3.86M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.53M 3.86M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.23 0.25 USD |
-2.97
|
$3.53M 3.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $3.53M 3.86M USD | 22.90 | $0.01 0.01 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.13M 3.85M USD | $20 5.08 USD | $4.8 1.22 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 13.33 | $0.36 0.09 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $27.9 0.34 USD |
+4.49
|
$317.51M 3.84M USD | $8K 96.79 USD | $25.37 0.31 USD | $27.9 0.34 USD | $317.51M 3.84M USD | 0 | -$2.81 -0.03 USD | |
| UC Asset, LP UCASU | $0.6999 — |
0
|
$3.84M — | $1K — | $0.6999 — | $0.6999 — | $3.84M — | 2.91 | $0.24 — | |
| Kaiser Corporation Limited KACL.BO | $6.03 0.07 USD |
-4.89
|
$317.3M 3.84M USD | $28.95K 350.19 USD | $6.03 0.07 USD | $6.03 0.07 USD | $317.3M 3.84M USD | 0 | -$0.21 -0.002 USD | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $12 0.00076 USD |
0
|
$60B 3.83M USD | $8.63M 551.7 USD | $12 0.00076 USD | $12 0.00076 USD | $60B 3.83M USD | 0 | -$3.15 -0.0002 USD | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.83M — | $7.14K — | $0.27 — | $0.27 — | $3.83M — | 0 | -$0.03 — | |
| Transgene Biotek Limited TRABI.BO | $4.18 0.05 USD |
+3.98
|
$316.72M 3.83M USD | $47.71K 577.18 USD | $4 0.05 USD | $4.22 0.05 USD | $316.72M 3.83M USD | 0 | -$0.04 -0.0004 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.5M 3.83M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,259 15.34 USD |
+2.75
|
$1.31B 3.83M USD | $13.1K 38.2 USD | $5,180 15.1 USD | $5,269 15.36 USD | $1.31B 3.83M USD | 9.22 | $5.7 0.02 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $14.32 0.17 USD |
+1.99
|
$316.33M 3.83M USD | $9.19K 111.18 USD | $14.32 0.17 USD | $14.32 0.17 USD | $316.33M 3.83M USD | 7.74 | $1.85 0.02 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $183 200.04 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| CITYMAN LTD. CITYMAN.BO | $27 0.33 USD |
-1.82
|
$315.93M 3.82M USD | $161 1.95 USD | $26.82 0.32 USD | $27 0.33 USD | $315.93M 3.82M USD | 79.41 | $0.34 0.004 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.06 USD |
+15.22
|
$3.49M 3.82M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $3.49M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| I.E.S Holdings Ltd IES.TA | $23,070 67.27 USD |
+1.59
|
$1.31B 3.81M USD | $2.39K 6.95 USD | $22,640 66.02 USD | $23,070 67.27 USD | $1.31B 3.81M USD | 8.60 | $26.82 0.08 USD | |
| Qualitau Ltd QLTU.TA | $29,400 85.73 USD |
+17.6
|
$1.31B 3.81M USD | $29.23K 85.23 USD | $27,720 80.83 USD | $30,000 87.48 USD | $1.31B 3.81M USD | 27.39 | $10.73 0.03 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.54 0.02 USD |
+0.65
|
$314.84M 3.81M USD | $59.17K 715.91 USD | $1.5 0.02 USD | $1.55 0.02 USD | $314.84M 3.81M USD | 1.75 | $0.88 0.01 USD | |
| Circio Holding ASA 0RIS.L | $0.67 0.06 USD |
-17.04
|
$39.68M 3.81M USD | $610K 58.52K USD | $0.67 0.06 USD | $0.67 0.06 USD | $39.68M 3.81M USD | 0 | -$0.93 -0.08 USD | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.81M — | $400 — | $0.007499 — | $0.007499 — | $3.81M — | 0 | -$0.15 — | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.3 0.22 USD |
-4.17
|
$38.97M 3.8M USD | $13.41K 1.31K USD | $2.3 0.22 USD | $2.44 0.24 USD | $38.97M 3.8M USD | 0 | -$0.44 -0.04 USD | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Ritesh International Limited RITESHIN.BO | $36.75 0.44 USD |
-3.09
|
$314.32M 3.8M USD | $8.99K 108.81 USD | $36.31 0.44 USD | $39.2 0.47 USD | $314.32M 3.8M USD | 24.66 | $1.49 0.02 USD | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.8M — | $2 — | $0.02 — | $0.02 — | $3.8M — | 0 | -$0.04 — | |
| Holobeam HOOB | $32.5 — |
0
|
$3.8M — | $150 — | $27 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.06 USD |
+7.76
|
$3.48M 3.8M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $3.48M 3.8M USD | 0 | -$0.1 -0.1 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.48M 3.8M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.48M 3.8M USD | 0 | -$0.1 -0.1 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $33.8 0.41 USD |
+3.87
|
$314.06M 3.8M USD | $813 9.84 USD | $30.33 0.37 USD | $34.59 0.42 USD | $314.06M 3.8M USD | 13.90 | $2.43 0.03 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
-11.11
|
$59.45B 3.8M USD | $27.57M 1.76K USD | $8 0.00051 USD | $9 0.00057 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $44.11 0.53 USD |
+2.2
|
$313.99M 3.8M USD | $21.73K 262.9 USD | $41.8 0.51 USD | $44.28 0.54 USD | $313.99M 3.8M USD | 5.37 | $8.2 0.1 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+12.35
|
$29.7M 3.8M USD | $168 21.48 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.7M 3.8M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Polo Hotels Limited POLOHOT.BO | $14.01 0.17 USD |
0
|
$313.46M 3.79M USD | $36K 435.54 USD | $14.01 0.17 USD | $14.01 0.17 USD | $313.46M 3.79M USD | 0 | -$0.33 -0.003 USD | |
| Salguti Industries Limited SALGUTI.BO | $41.58 0.5 USD |
0
|
$313.38M 3.79M USD | $225 2.72 USD | $41.58 0.5 USD | $45.94 0.56 USD | $313.38M 3.79M USD | 0 | -$0.8 -0.009 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $79.8 0.97 USD |
+2.82
|
$313.33M 3.79M USD | $56 0.68 USD | $72.5 0.88 USD | $85 1.03 USD | $313.33M 3.79M USD | 19.41 | $4.11 0.05 USD | |
| Krishna Ventures Limited KRISHNA.BO | $29 0.35 USD |
-0.62
|
$313.2M 3.79M USD | $7.33K 88.69 USD | $28.6 0.35 USD | $29 0.35 USD | $313.2M 3.79M USD | 0 | -$0.47 -0.005 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||