Result Page 666 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Technologies Engineering Ltd SJX.BE | €5.42 5.92 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €5.42 5.92 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.DU | €11.87 12.97 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.97 USD | €11.87 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.MU | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 12Q0.MU,0P0001NAOQ,0 12Q0.MU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €8.08K 8.83K USD | €2.50 2.73 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.SG | €122.30 133.69 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €122.30 133.69 USD | €122.30 133.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.DU | €55.50 60.67 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.DU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | €1.06 1.16 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luckin Coffee Inc LC0A.MU | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.BE | €15.25 16.67 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €15.25 16.67 USD | €15.25 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088490.TW | NT$8.05 0.26 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$8.05 0.26 USD | NT$8.05 0.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Turaco Gold Limited TCG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Green Brick Partners Inc 2G1.MU | €58.20 63.62 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.20 63.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.DU | €11.09 12.12 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.12 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.BE | €89.50 97.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.MU | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.SG | €66.10 72.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €66.10 72.26 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | €9.52 10.41 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.52 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSBU31.AX | A$83.35 55.17 USD |
-0.33
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$82.98 54.92 USD | A$83.35 55.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.XA | A$2.43 1.61 USD |
-0.41
|
A$0.00 0 USD | A$210.00 138.99 USD | A$2.43 1.61 USD | A$2.43 1.61 USD | A$0.00 0 USD | 15.57 | A$0.16 0.1 USD | ||
| EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | €86.65 94.72 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €86.65 94.72 USD | €86.65 94.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan DI Futures ETN(H) 500011.KS | ₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Credit Agricole SA XCAU.BE | €8.40 9.18 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSE Global Ltd XCC.SG | €0.61 0.67 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$291.01K 192.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Volati AB VOG.F | €9.54 10.43 USD |
+3.25
|
€0.00 0 USD | €20.00 21.86 USD | €9.54 10.43 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Silver Futures(LOF)A 161226.SZ | CN¥1.61 0.22 USD |
-0.43
|
CN¥0.00 0 USD | CN¥250.50M 34.83M USD | CN¥1.57 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares -1x Short Palantir ETP Securities SPLR.AS | €25.60 27.98 USD |
+2.19
|
€0.00 0 USD | €3.00 3.28 USD | €24.70 27 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,535.00 0 USD |
+0.51
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 3,535.00 0 USD | ZAC 3,535.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.SG | €0.17 0.19 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.MU | €8.00 8.75 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.MU | €163.45 178.67 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €163.45 178.67 USD | €163.45 178.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | €126.90 138.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.89 138.71 USD | €126.90 138.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc CT9.DU | €0.84 0.92 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cibus Nordic Real Estate AB 6N5.BE | €14.55 15.9 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.88 USD | €14.62 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HA | €91.22 99.72 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €91.22 99.72 USD | €91.22 99.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.DU | €94.59 103.4 USD |
+0.98
|
€0.00 0 USD | €30.00 32.79 USD | €93.76 102.49 USD | €94.61 103.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057390.TW | NT$1.76 0.06 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.76 0.06 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital One Financial Corp CFX.DU | €187.00 204.42 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.MU | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057380.TW | NT$0.18 0.0057 USD |
+28.57
|
NT$0.00 0 USD | NT$112.00K 3.56K USD | NT$0.16 0.0050 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cemex SAB de CV CEXA.MU | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.MU | €9.10 9.95 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.BE | €0.94 1.03 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082805.TW | NT$1.13 0.04 USD |
+48.68
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$1.05 0.03 USD | NT$1.14 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | €9.52 10.41 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.35 USD | €9.52 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.MU | €1.56 1.7 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | €102.78 112.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.77 112.34 USD | €102.78 112.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.DU | €0.07 0.08 USD |
+11.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.MU | €185.54 202.82 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €185.54 202.82 USD | €185.54 202.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP AT0000A2DRD8.VI | €15.04 16.44 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.04 16.44 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.DU | €1.44 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ever-Glory International Group Inc E4GA.BE | €0.19 0.2 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.SG | €119.75 130.9 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €119.75 130.9 USD | €119.75 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polska Grupa Energetyczna SA 6PG.SG | €2.03 2.22 USD |
-4.11
|
€0.00 0 USD | €200.00 218.63 USD | €2.03 2.22 USD | €2.12 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.SG | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MZIS-B52.TA | ILA 107.22 0.31 USD |
+0.06
|
ILA 0.00 0 USD | ILA 2.75M 8.03K USD | ILA 107.18 0.31 USD | ILA 107.23 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AXA SPDB Stbl Increase Classifi Bd LOF C 166401.SZ | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTEA.MU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.DU | €27.80 30.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.SG | €7.86 8.59 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HA | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X5-N1.ST | SEK 31.07 3.03 USD |
0
|
SEK 0.00 0 USD | SEK 75.00 7.32 USD | SEK 31.07 3.03 USD | SEK 31.07 3.03 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | €2.03 2.22 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.MU | €65.64 71.75 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €65.64 71.75 USD | €65.64 71.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ozon Holdings PLC 1OZ.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €45.00 49.19 USD | €9.80 10.71 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revelation Biosciences REVBW | $0.01 — |
+8
|
$0.00 — | $103.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| Haemonetics Corp HAZ.SG | €68.50 74.88 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.SG | €2.57 2.81 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.BE | €63.17 69.05 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €63.17 69.05 USD | €63.17 69.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bel Fuse Inc BF2B.BE | €132.00 144.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.BE | €0.63 0.69 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038690.TW | NT$1.33 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.33 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067595.TW | NT$0.67 0.02 USD |
-10.67
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086437.TW | NT$1.62 0.05 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.62 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UOL Group Ltd U1O.SG | €5.70 6.23 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.DU | €44.08 48.19 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €44.08 48.19 USD | €44.12 48.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China RuiFeng Alloc (LOF)A 166023.SZ | CN¥1.30 0.18 USD |
-0.92
|
CN¥0.00 0 USD | CN¥41.40K 5.76K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sylvania Platinum Ltd 31L.BE | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cactus Inc 43C.BE | €37.40 40.88 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.DU | €2.15 2.35 USD |
-2.09
|
€0.00 0 USD | €476.00 520.33 USD | €2.12 2.32 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.SG | €8.20 8.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HA | €5.22 5.7 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.7 USD | €5.22 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.BE | €2.62 2.86 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HM | €46.64 50.98 USD |
-0.96
|
€0.00 0 USD | €200.00 218.63 USD | €46.25 50.56 USD | €46.64 50.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | €0.50 0.54 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HM | €144.26 157.7 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €144.26 157.7 USD | €144.26 157.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.MU | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.MU | €2.68 2.93 USD |
+8.06
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.MU | €26.40 28.86 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.BE | €71.94 78.64 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €71.84 78.53 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.DU | €126.08 137.82 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €125.30 136.97 USD | €126.08 137.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stock Yards Bancorp Inc S4Y.DU | €56.50 61.76 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU.BE | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.SG | €0.23 0.26 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.MU | €3.48 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.81 USD | €3.48 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||