Page de résultat 675 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Mines Ltd MJH.BE | €0.01 0.0084 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO IY54.VI | €22.14 24.2 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €21.73 23.75 USD | €22.14 24.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.SG | €0.01 0.01 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Small-Cap Etf BIJR39.SA | R$88.60 17.96 USD |
+2.4
|
R$0.00 0 USD | R$78.00 15.81 USD | R$88.60 17.96 USD | R$89.19 18.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | R$127.29 25.8 USD |
-1.01
|
R$0.00 0 USD | R$2.03K 410.43 USD | R$127.29 25.8 USD | R$128.64 26.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€0.00 0 USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | -€0.26 -0.2 USD | ||
| Hims & Hers Health Inc 82W.BE | €29.10 31.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE KF88.VI | €17.85 19.51 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.85 19.51 USD | €18.23 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL23.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.46 103.26 USD | €94.51 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.BE | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | A$84.91 56.2 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$84.91 56.2 USD | A$84.91 56.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Scandium International Mining Corp 0E6.MU | €0.08 0.09 USD |
-8.43
|
€0.00 0 USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 87.48 12.83 USD |
-0.14
|
DKK 0.00 0 USD | DKK 3.23K 473.73 USD | DKK 87.46 12.82 USD | DKK 87.60 12.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.70 4.97 USD |
-0.15
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Open Text Corp OTX.MU | €19.84 21.68 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €19.84 21.68 USD | €19.91 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.DU | €36.02 39.37 USD |
+1.38
|
€0.00 0 USD | €520.00 568.43 USD | €35.19 38.47 USD | €36.13 39.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AHT Syngas Technology NV 3SQ1.MU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.BE | €80.30 87.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | CN¥1.95 0.27 USD |
-1.47
|
CN¥0.00 0 USD | CN¥6.90K 959.4 USD | CN¥1.93 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.MU | €7.28 7.96 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanetf ICAV - Enterprise Software UCITS ETF SOFT.MI | €3.57 3.9 USD |
0
|
€0.00 0 USD | €12.10K 13.23K USD | €3.53 3.85 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 4.05K 593.82 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Australian Vanadium Ltd JT71.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd 3WQ0.BE | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FLZ9.VI | €3.18 3.48 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.HA | €495.60 541.76 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €495.60 541.76 USD | €495.60 541.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Communications, Inc. ZMD.BA | $2.35 — |
0
|
$0.00 — | $394.00 — | $0.00 — | $0.00 — | $0.00 — | 0.0046 | $506.30 — | ||
| Tuscan Holdings Corp II 62N.F | €9.97 10.9 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | R$56.98 11.55 USD |
+3.22
|
R$0.00 0 USD | R$199.00 40.33 USD | R$55.51 11.25 USD | R$57.41 11.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tarkett SA 1T9.BE | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.BE | €7.78 8.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.DU | €573.20 626.59 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €573.20 626.59 USD | €600.80 656.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GERDAU PN N1 GGBR4F.SA | R$23.37 4.74 USD |
-3.15
|
R$0.00 0 USD | R$14.15K 2.87K USD | R$23.36 4.73 USD | R$24.10 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HM | €70.10 76.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambea AB 6MA.BE | €13.04 14.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Incorporated UNHCL.SN | CLP 356,120 361.54 USD |
+19.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 356,120 361.54 USD | CLP 356,120 361.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 88 Energy Ltd POQ.BE | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.DU | €22.60 24.7 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FL2FBFTTAIWAN 7232.HK | HK$11.45 1.46 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$11.45 1.46 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | NT$37.43 1.19 USD |
+0.05
|
NT$0.00 0 USD | NT$24.03K 763.43 USD | NT$37.32 1.19 USD | NT$37.43 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yara International ASA IU2.MU | €46.34 50.66 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €46.34 50.66 USD | €46.34 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.SG | €35.40 38.7 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.MU | €7.19 7.85 USD |
+2.61
|
€0.00 0 USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.19 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 102.95 15.09 USD |
0
|
DKK 0.00 0 USD | DKK 300.00 43.99 USD | DKK 102.95 15.09 USD | DKK 102.95 15.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CGX Energy Inc GXCN.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.DU | €112.35 122.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €112.35 122.81 USD | €112.35 122.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,298.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 70.00 0 USD | ZAC 19,468.00 0 USD | ZAC 19,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| HighPeak Energy Inc 58R.MU | €7.15 7.82 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant V 19-28 AT0000A28DF9.VI | €111.50 121.88 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €111.50 121.88 USD | €111.95 122.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤9.62 — |
-0.82
|
¤0.00 — | ¤170.07K — | ¤9.62 — | ¤9.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Akbank TAS AKB2.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.MU | €11.45 12.52 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.MU | €41.40 45.26 USD |
-5.48
|
€0.00 0 USD | €23.00 25.14 USD | €41.40 45.26 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.MU | €74.35 81.27 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €74.35 81.27 USD | €74.35 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL37.VI | €2.34 2.56 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.SG | €370.00 404.46 USD |
-10.3
|
€0.00 0 USD | €353.00 385.88 USD | €370.00 404.46 USD | €402.50 439.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
| WidePoint Corp ZMX1.MU | €9.70 10.6 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU1.SG | €0.15 0.17 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.MU | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital 7TI.SG | €16.88 18.45 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €16.88 18.45 USD | €17.62 19.26 USD | €0.00 0 USD | 83.56 | €0.20 0.22 USD | ||
| Permian Basin Royalty Trust P0BR.BE | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memphasys Ltd IG7.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.DU | €26.99 29.5 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €26.84 29.34 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.HM | €16.45 17.98 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €16.45 17.98 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.SG | €28.24 30.87 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €28.19 30.82 USD | €29.64 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd ND4.SG | €5.83 6.37 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.93 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D0.SG | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.SG | €8.19 8.95 USD |
-0.85
|
€0.00 0 USD | €1.11K 1.21K USD | €8.17 8.93 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.HM | €1.05 1.15 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.HA | €81.70 89.31 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €81.70 89.31 USD | €81.70 89.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €86.00 94.01 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.BE | €23.79 26.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.BE | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.MU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.MU | €146.00 159.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.BE | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.BE | €156.00 170.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.MU | €484.10 529.19 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €484.10 529.19 USD | €484.10 529.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.SG | €12.10 13.23 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.DU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M.HA | €26.72 29.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IVA.BE | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.BE | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp 9SC.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.MU | €2.51 2.74 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HM | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.BE | €22.17 24.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HM | €15.03 16.42 USD |
-12.16
|
€0.00 0 USD | €115.00 125.71 USD | €15.03 16.42 USD | €16.58 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.DU | €2.89 3.16 USD |
-11.28
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €3.08 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.SG | €20.49 22.4 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €20.43 22.33 USD | €21.41 23.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.BE | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.SG | €144.62 158.09 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €144.62 158.09 USD | €152.62 166.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.DU | €1.87 2.04 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||