Página de resultados 650 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $7.23M 462.29 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| ARGO Properties N.V. ARGO.TA | $11,780 34.35 USD |
0
|
$2.44B 7.11M USD | $10.26K 29.93 USD | $11,760 34.29 USD | $12,080 35.22 USD | $2.44B 7.11M USD | 16.09 | $7.32 0.02 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Scryb SCYRF | $0.02 — |
0
|
$7.11M — | $1K — | $0.02 — | $0.02 — | $7.11M — | 0 | $0 — | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| P.H. Capital Limited PHCAP.BO | $195.85 2.37 USD |
+1.53
|
$587.57M 7.11M USD | $396 4.79 USD | $192.1 2.32 USD | $198.6 2.4 USD | $587.57M 7.11M USD | 4.18 | $46.82 0.57 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
0
|
$252.63M 7.11M USD | $177.8K 5K USD | $0.38 0.01 USD | $0.4 0.01 USD | $252.63M 7.11M USD | 40.00 | $0.01 0.0002 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.6 0.18 USD |
-2.86
|
$587.13M 7.1M USD | $13.9K 168.13 USD | $14.51 0.18 USD | $15.24 0.18 USD | $587.13M 7.1M USD | 20.85 | $0.7 0.008 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
+20
|
$6.5M 7.1M USD | $50.3K 54.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.5M 7.1M USD | 0 | -$0.01 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$6.49M 7.1M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.49M 7.1M USD | 0 | -$0.38 -0.4 USD | |
| Medicure MCUJF | $0.68 — |
-9.45
|
$7.1M — | $500 — | $0.68 — | $0.68 — | $7.1M — | 0 | -$0.07 — | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
-53.56
|
$6.49M 7.1M USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.49M 7.1M USD | 0 | -$0.02 -0.02 USD | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.1M — | $7.11K — | $0.002099 — | $0.002099 — | $7.1M — | 0 | -$0.06 — | |
| ScandiDos AB (publ) 2FV.F | $0.08 0.09 USD |
-11.16
|
$6.49M 7.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.49M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| 4GLOBAL plc HS9.F | $0.2399 0.26 USD |
-9.16
|
$6.48M 7.09M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.48M 7.09M USD | 0 | -$0.02 -0.02 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.3
|
$110.88B 7.09M USD | $203.8K 13.02 USD | $76 0.0048 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $98 1.19 USD |
-0.19
|
$585.55M 7.08M USD | $102 1.23 USD | $96 1.16 USD | $98 1.19 USD | $585.55M 7.08M USD | 7.09 | $13.81 0.17 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $4K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Nandani Creation Limited JAIPURKURT.NS | $42.38 0.51 USD |
-0.75
|
$585.12M 7.08M USD | $7.98K 96.57 USD | $42.36 0.51 USD | $43.99 0.53 USD | $585.12M 7.08M USD | 21.73 | $1.95 0.02 USD | |
| CMO Public Company Limited CMO-R.BK | $0.5899 0.02 USD |
+1.72
|
$251.44M 7.07M USD | $150.3K 4.23K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $251.44M 7.07M USD | 0 | -$0.23 -0.006 USD | |
| Kerlink SA 344.F | $0.64 0.7 USD |
-12.26
|
$6.47M 7.07M USD | $7 7.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.47M 7.07M USD | 0 | -$0.5 -0.5 USD | |
| HB Stockholdings Limited HBSL.NS | $81.04 0.98 USD |
-0.09
|
$584.64M 7.07M USD | $2.38K 28.76 USD | $77.88 0.94 USD | $81.98 0.99 USD | $584.64M 7.07M USD | 0 | -$16.82 -0.2 USD | |
| Healthy Extracts HYEX | $2.25 — |
0
|
$7.07M — | $540 — | $2.4 — | $2.42 — | $7.07M — | 0 | -$0.11 — | |
| Nicox S.A. 0RCQ.L | $0.22 0.24 USD |
-4.7
|
$6.46M 7.06M USD | $992 1.08K USD | $0.22 0.24 USD | $0.23 0.25 USD | $6.46M 7.06M USD | 0 | -$1.17 -1.2 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. 7IH.F | $1.65 1.8 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $6.45M 7.05M USD | 55.00 | $0.03 0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-4.17
|
$6.43M 7.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| AcouSort AB (publ) 4SA.F | $0.22 0.24 USD |
-9.13
|
$6.42M 7.02M USD | $105 114.78 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.42M 7.02M USD | 0 | -$0.09 -0.09 USD | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.02M — | $100 — | $0.004599 — | $0.004599 — | $7.02M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM-R.BK | $0.81 0.02 USD |
-1.22
|
$249.48M 7.02M USD | $720.8K 20.28K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $249.48M 7.02M USD | 27.00 | $0.03 0.0008 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+12.5
|
$6.42M 7.02M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+7.84
|
$6.42M 7.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
-18.99
|
$6.42M 7.01M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.42M 7.01M USD | 0 | -$0.04 -0.04 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
0
|
$109.73B 7.01M USD | $251.4K 16.06 USD | $118 0.0075 USD | $120 0.0076 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| Rathi Bars Limited RATHIBAR.BO | $35.49 0.43 USD |
+1.81
|
$579.57M 7.01M USD | $937 11.34 USD | $35.48 0.43 USD | $35.5 0.43 USD | $579.57M 7.01M USD | 18.01 | $1.97 0.02 USD | |
| Arex Industries Limited AREXMIS.BO | $161 1.95 USD |
+3.87
|
$579.39M 7.01M USD | $1 0.01 USD | $161 1.95 USD | $161 1.95 USD | $579.39M 7.01M USD | 24.17 | $6.66 0.08 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.41M 7.01M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$7.01M — | $15.04K — | $0 — | $0 — | $7.01M — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,155 1.63 USD |
-0.23
|
$9.28B 7M USD | $22.96K 17.33 USD | $2,145 1.62 USD | $2,175 1.64 USD | $9.28B 7M USD | 0 | $0 0 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| WISE Finance S.A. IBS.WA | $71.2 18.1 USD |
0
|
$27.54M 7M USD | $2 0.51 USD | $71.2 18.1 USD | $71.2 18.1 USD | $27.54M 7M USD | 11.17 | $6.37 1.62 USD | |
| Emova Group SA 2JV1.F | $0.67 0.73 USD |
-2.14
|
$6.4M 7M USD | $6 6.56 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.4M 7M USD | 0 | -$1.09 -1.1 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $131.05 1.59 USD |
+4.88
|
$577.54M 6.99M USD | $2 0.02 USD | $131.05 1.59 USD | $131.15 1.59 USD | $577.54M 6.99M USD | 28.36 | $4.62 0.06 USD | |
| Galore Resources GALOF | $0.02 — |
-12.08
|
$6.99M — | $5.53K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.01 — | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
-3.04
|
$6.39M 6.98M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.39M 6.98M USD | 0 | -$0.06 -0.06 USD | |
| TalkPool AG TKPL.F | $0.8399 0.92 USD |
+6.08
|
$6.39M 6.98M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $6.39M 6.98M USD | 6.44 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-21.43
|
$6.39M 6.98M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.39M 6.98M USD | 0 | -$0.43 -0.4 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
+0.8
|
$71.55M 6.98M USD | $13.74K 1.34K USD | $1.25 0.12 USD | $1.26 0.12 USD | $71.55M 6.98M USD | 0 | -$0.15 -0.01 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $50 2.16 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,200 1.66 USD |
0
|
$9.24B 6.97M USD | $29.16K 22.01 USD | $2,180 1.65 USD | $2,205 1.66 USD | $9.24B 6.97M USD | 0 | $0 0 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $835 5.64 USD |
-1.88
|
$1.03B 6.97M USD | $1K 6.75 USD | $835 5.64 USD | $844 5.7 USD | $1.03B 6.97M USD | 0 | -$146.6 -0.9 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$32.79M 6.97M USD | $210K 44.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.79M 6.97M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $25.1 — |
0
|
$6.97M — | $705 — | $25 — | $25.5 — | $6.97M — | 14.02 | $1.79 — | |
| Spartoo SAS 7ZP.F | $0.3499 0.38 USD |
+1.45
|
$6.38M 6.97M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.38M 6.97M USD | 0 | -$0.1 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$6.97M — | $1K — | $0.05 — | $0.05 — | $6.97M — | 0 | -$0.03 — | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.92 0.06 USD |
+1.44
|
$575.65M 6.96M USD | $34.86K 421.72 USD | $4.81 0.06 USD | $5.05 0.06 USD | $575.65M 6.96M USD | 0.42 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,140 1.62 USD |
0
|
$9.22B 6.96M USD | $0 0 USD | $2,140 1.62 USD | $2,140 1.62 USD | $9.22B 6.96M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| CMO Public Company Limited CMO.BK | $0.5799 0.02 USD |
0
|
$247.18M 6.96M USD | $144.4K 4.06K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $247.18M 6.96M USD | 0 | -$0.23 -0.006 USD | |
| Wirtek A/S WIRTEK.CO | $5.85 0.86 USD |
0
|
$47.4M 6.95M USD | $9.24K 1.35K USD | $5.85 0.86 USD | $5.85 0.86 USD | $47.4M 6.95M USD | 20.89 | $0.28 0.04 USD | |
| Rubean AG R1B.MU | $5.15 5.63 USD |
-2.83
|
$6.36M 6.95M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.36M 6.95M USD | 0 | -$0.48 -0.5 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.87 0.06 USD |
+1.04
|
$573.35M 6.94M USD | $8.8K 106.43 USD | $4.84 0.06 USD | $5.02 0.06 USD | $573.35M 6.94M USD | 0.42 | $11.5 0.14 USD | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,130 1.61 USD |
+0.24
|
$9.18B 6.93M USD | $16.18K 12.21 USD | $2,125 1.6 USD | $2,130 1.61 USD | $9.18B 6.93M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Block Energy Plc BE9.F | $0.004499 0.0049 USD |
-30.77
|
$6.33M 6.92M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Bio-Gate AG BIG1.DE | $0.6899 0.75 USD |
0
|
$6.33M 6.92M USD | $5.42K 5.92K USD | $0.68 0.74 USD | $0.76 0.83 USD | $6.33M 6.92M USD | 0 | -$0.22 -0.2 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.86 0.03 USD |
-1.72
|
$572M 6.92M USD | $102.8K 1.24K USD | $2.77 0.03 USD | $3.04 0.04 USD | $572M 6.92M USD | 286.00 | $0.01 0.0001 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Jupiter Infomedia Limited JUPITERIN.BO | $57 0.69 USD |
-3.33
|
$571.14M 6.91M USD | $9.09K 110 USD | $56.02 0.68 USD | $61.64 0.75 USD | $571.14M 6.91M USD | 9.64 | $5.91 0.07 USD | |
| PBM Polytex Limited PBMPOLY.BO | $83 1 USD |
0
|
$570.96M 6.91M USD | $279 3.38 USD | $83 1 USD | $86 1.04 USD | $570.96M 6.91M USD | 0 | -$5.43 -0.06 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.38 0.13 USD |
-0.57
|
$570.9M 6.91M USD | $643 7.78 USD | $10.22 0.12 USD | $10.94 0.13 USD | $570.9M 6.91M USD | 0 | -$1.26 -0.01 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
-1.59
|
$108.01B 6.9M USD | $17.9M 1.14K USD | $59 0.0037 USD | $66 0.0042 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.31M 6.9M USD | $33 36.07 USD | $28 30.61 USD | $28 30.61 USD | $6.31M 6.9M USD | 16.76 | $1.67 1.83 USD | |
| ICDS Limited ICDSLTD.BO | $43.78 0.53 USD |
+4.99
|
$570.31M 6.9M USD | $146 1.77 USD | $43.78 0.53 USD | $43.78 0.53 USD | $570.31M 6.9M USD | 65.34 | $0.67 0.008 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.9M — | $10K — | $0.25 — | $0.25 — | $6.9M — | 0 | -$0.09 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $500 — | $0.08999 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| Crestchem Limited CRSTCHM.BO | $190 2.3 USD |
-0.05
|
$570M 6.9M USD | $466 5.64 USD | $185 2.24 USD | $195 2.36 USD | $570M 6.9M USD | 20.51 | $9.26 0.11 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4199 0.46 USD |
-2.31
|
$6.31M 6.9M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.31M 6.9M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||