Página de resultados 650 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Immersion Corp
IMV.MU
DE
|
€6.31 7.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.HA
DE
|
€138.20 159.53 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €138.20 159.53 USD | €138.20 159.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corp of America
PKA.HA
DE
|
€225.30 260.07 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €225.30 260.07 USD | €229.80 265.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investment AB Latour
18LB.DU
DE
|
€21.46 24.77 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.62 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€285.40 329.45 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €285.20 329.22 USD | €294.80 340.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parex Resources Inc
QPX.DU
DE
|
€14.97 17.27 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.27 USD | €14.97 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovid Therapeutics Inc
1OT.MU
DE
|
€2.44 2.82 USD |
+11.93
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€26.40 30.47 USD |
-12.41
|
€0.00 0 USD | €6.51K 7.52K USD | €25.92 29.92 USD | €30.14 34.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund
501186.SS
CN
|
CN¥0.79 0.12 USD |
+1.03
|
CN¥0.00 0 USD | CN¥7.30K 1.08K USD | CN¥0.79 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.MU
DE
|
€45.38 52.38 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €45.38 52.38 USD | €45.38 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.HM
DE
|
€0.22 0.25 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cambi ASA
3W7.DU
DE
|
€2.20 2.54 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.MU
DE
|
€365.60 422.02 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €365.60 422.02 USD | €365.60 422.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo de Inversiones Suramericana S.A.
SURACL.SN
CL
|
CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
China Reinsurance (Group) Corp
C53.SG
DE
|
€0.13 0.15 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Erste Group
AT0000A2PCP8.VI
AT
|
€123.71 142.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.HM
DE
|
€179.00 206.63 USD |
+2.02
|
€0.00 0 USD | €10.00 11.54 USD | €176.40 203.62 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.MU
DE
|
€49.00 56.56 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entreparticuliers SA
99Q.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.DU
DE
|
€2.01 2.31 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.01 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.37 3.06 USD |
-0.83
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$5.37 3.06 USD | NZ$5.37 3.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Coeur Mining Inc
CDM1.HM
DE
|
€12.75 14.72 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poujoulat SA
72Y.MU
DE
|
€5.58 6.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
0TP.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.66 3.07 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — |
|
|
|
ViewRay Inc
6L9.BE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€9.07 10.47 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.53 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Griffin Mining Ltd
GG7.F
DE
|
€3.72 4.29 USD |
+0.54
|
€0.00 0 USD | €2.30K 2.65K USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NLV.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.MU
DE
|
€7.50 8.66 USD |
-10.18
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.13 0.15 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€78.34 90.43 USD |
-0.18
|
€0.00 0 USD | €980.00 1.13K USD | €78.50 90.62 USD | €80.01 92.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANDAI NAMCO Holdings Inc
N9B.MU
DE
|
€37.62 43.43 USD |
+7.7
|
€0.00 0 USD | €0.00 0 USD | €37.62 43.43 USD | €37.62 43.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.HA
DE
|
€18.87 21.78 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €18.87 21.78 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.31 18.78 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€10.90 12.58 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core S&P U.S. Value ETF
IUSV.SN
CL
|
$103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
|
Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund
161911.SZ
CN
|
CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 174.05K USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.SG
DE
|
€0.14 0.16 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wabash National Corp
WA9.SG
DE
|
€10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXC.MU
DE
|
€8.64 9.97 USD |
-3.52
|
€0.00 0 USD | €1.00K 1.15K USD | €8.64 9.97 USD | €8.69 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metallurgical Corp of China Ltd
6MT.MU
DE
|
€0.16 0.18 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geotrans SA
5Z4.DU
DE
|
€0.66 0.76 USD |
-8.56
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.SG
DE
|
€3.04 3.51 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Rente KL A
SPIMRA.CO
DK
|
DKK 104.75 15.36 USD |
+0.34
|
DKK 0.00 0 USD | DKK 1.30K 190.61 USD | DKK 104.75 15.36 USD | DKK 104.75 15.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aspen Pharmacare Holdings Ltd
LDZA.SG
DE
|
€8.75 10.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD.SN
CL
|
$106.80 — |
+0.58
|
$0.00 — | $38.00 — | $106.80 — | $106.80 — | $0.00 — | 32.29 | $3.31 — | ||
OAT4.00%25AVRIL60
ETALD.PA
FR
|
€80.24 92.62 USD |
+1.44
|
€0.00 0 USD | €88.98K 102.71K USD | €79.50 91.77 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.DU
DE
|
€2.88 3.32 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITT Inc
2II.SG
DE
|
€176.50 203.74 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €175.80 202.93 USD | €180.60 208.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.MU
DE
|
€212.90 245.76 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €212.90 245.76 USD | €212.90 245.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3TENTOS ON NM
TTEN3F.SA
BR
|
R$10.27 2.08 USD |
-2
|
R$0.00 0 USD | R$8.50K 1.72K USD | R$10.21 2.07 USD | R$10.65 2.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Expro Group Holdings NV
FK2.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.MU
DE
|
€514.00 593.33 USD |
+0.8
|
€0.00 0 USD | €223.00 257.42 USD | €514.00 593.33 USD | €519.40 599.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.MU
DE
|
€37.15 42.88 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €37.15 42.88 USD | €37.15 42.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidvest Group Ltd
NQL1.SG
DE
|
€13.60 15.7 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.DU
DE
|
€53.39 61.63 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €53.39 61.63 USD | €53.39 61.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.MU
DE
|
€3.30 3.81 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.02 15.6 USD |
-0.8
|
CA$0.00 0 USD | CA$465.00 345.06 USD | CA$20.99 15.58 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Starbucks Corp
SRB.MU
DE
|
€95.50 110.24 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €96.96 111.92 USD | €96.96 111.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.HA
DE
|
€9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
ETSYD.BA
AR
|
$6.26 — |
0
|
$0.00 — | $31.00 — | $6.26 — | $6.26 — | $0.00 — | 0.25 | $24.70 — | ||
|
FIH Group PLC
FBLM.SG
DE
|
€1.67 1.93 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2WJG8.VI
AT
|
€16.17 18.67 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €15.53 17.93 USD | €16.17 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.SG
DE
|
€13.15 15.18 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €13.04 15.06 USD | €13.56 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Africa Opportunity Ord
AOF.BE
DE
|
$0.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Waterdrop Inc
717.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essence CSI SZ Tech Innov Idx(LOF) A
167506.SZ
CN
|
CN¥1.45 0.21 USD |
+3.07
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Procter & Gamble Co
PRG.HA
DE
|
€149.54 172.62 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €149.30 172.34 USD | €150.20 173.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.DU
DE
|
€41.31 47.68 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €41.47 47.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Csi Coal Index Grading Securities Investment Fund
168204.SZ
CN
|
CN¥1.98 0.29 USD |
-3.27
|
CN¥0.00 0 USD | CN¥425.29K 62.75K USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Energy Company of Minas Gerais
CIDA.SG
DE
|
€1.65 1.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ventas Inc
VEN.SG
DE
|
€79.04 91.24 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €79.08 91.28 USD | €80.20 92.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.SG
DE
|
€10.12 11.68 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.5 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightbridge Corp
N7ON.MU
DE
|
€4.02 4.64 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Australia Ltd
3MW.DU
DE
|
€0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASMF.DU
DE
|
€1,305.00 1506.41 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €1,295.00 1494.86 USD | €1,310.00 1512.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TT Electronics PLC
7TT.MU
DE
|
€2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocumension Therapeutics
5DG.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allison Transmission Holdings Inc
1A7.MU
DE
|
€105.85 122.19 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €105.85 122.19 USD | €105.85 122.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.47 18.16 USD |
-0.93
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.47 18.16 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 3.73 | CA$6.55 4.86 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.MU
DE
|
€0.13 0.15 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotrans Ltd
SIY.MU
DE
|
€0.55 0.63 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.SG
DE
|
€58.52 67.55 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €57.92 66.86 USD | €58.86 67.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QinetiQ Group PLC
QY6.DU
DE
|
€6.24 7.2 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futura Medical PLC
GYX.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUA.MU
DE
|
€9.78 11.29 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund
501301.SS
CN
|
CN¥1.20 0.18 USD |
+4.18
|
CN¥0.00 0 USD | CN¥389.20K 57.43K USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹53.00 0.64 USD |
+4.95
|
₹0.00 0 USD | ₹2.25K 27.22 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Danske Inv Europa Indeks KL DKK d
DKIEUIX.CO
DK
|
DKK 151.60 22.23 USD |
-0.56
|
DKK 0.00 0 USD | DKK 25.85K 3.79K USD | DKK 151.60 22.23 USD | DKK 153.45 22.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Community Health Systems Inc
CG5.DU
DE
|
€2.14 2.47 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PET MANGUINHON
RPMG3F.SA
BR
|
R$0.63 0.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
