Pagina di risultati 650 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chart Industries Inc
I3N.DU
DE
|
€182.45 210.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smurfit Kappa Group PLC
SK3.MU
DE
|
€44.50 51.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.MU
DE
|
€16.15 18.64 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.15 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€109.20 126.05 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
EGB OE TS.Z./DT POST
AT0000A2RC42.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JG48.VI
AT
|
€113.49 131.01 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €113.49 131.01 USD | €113.52 131.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€22.52 26 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €22.48 25.95 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 126.80 18.59 USD |
-0.16
|
DKK 0.00 0 USD | DKK 314.00 46.04 USD | DKK 126.80 18.59 USD | DKK 126.80 18.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€85.40 98.58 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Retailing Co Ltd
FR7.MU
DE
|
€408.10 471.08 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €408.10 471.08 USD | €408.10 471.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€61.40 70.88 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€116.40 134.36 USD |
+4.68
|
€0.00 0 USD | €119.00 137.37 USD | €111.00 128.13 USD | €116.60 134.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.BE
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤13.97 — |
+0.29
|
¤0.00 — | ¤89.83K — | ¤13.55 — | ¤14.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.BE
DE
|
€46.95 54.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.HA
DE
|
€7.24 8.35 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.68 0.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp
2N6.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co Ltd
JAN.BE
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Microelectronics PCL
NVAX.MU
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€2.58 2.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty BeES
NIFTYBEES.BO
IN
|
₹257.20 3.11 USD |
+1.32
|
₹0.00 0 USD | ₹384.99K 4.66K USD | ₹247.50 2.99 USD | ₹260.17 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€2.15 2.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€257.60 297.36 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €245.20 283.04 USD | €261.00 301.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.MU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.MU
DE
|
€706.00 814.96 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €706.00 814.96 USD | €706.00 814.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.75 19.11 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMC Networks Inc
9AC.DU
DE
|
€9.50 10.97 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI 500 Launched Fund (LOF)
501037.SS
CN
|
CN¥1.37 0.2 USD |
-1.3
|
CN¥0.00 0 USD | CN¥17.70K 2.61K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CommVault Systems Inc
D6I.BE
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€16.88 19.49 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€90.94 104.98 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €90.18 104.1 USD | €91.18 105.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.MU
DE
|
€40.08 46.26 USD |
-3.71
|
€0.00 0 USD | €100.00 115.43 USD | €40.08 46.26 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones SA
PZ41.SG
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€102.50 118.32 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Aerogels Inc
AP1.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1F9.VI
AT
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€21.20 24.47 USD |
+3.92
|
€0.00 0 USD | €26.00 30.01 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisker Inc
FIS.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 11,855.00 6.33 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 1.27K 0.68 USD | ZAC 11,811.00 6.31 USD | ZAC 11,899.00 6.35 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Century Aluminum Co
EY3.BE
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — | ||
|
Takkt AG
TTK.BE
DE
|
€3.69 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WuXi Biologics (Cayman) Inc
1FW2.BE
DE
|
€3.49 4.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HA
DE
|
€715.20 825.58 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €713.60 823.73 USD | €715.40 825.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.BE
DE
|
€13.56 15.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.DU
DE
|
€8.15 9.41 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€169.94 196.17 USD |
+0.64
|
€0.00 0 USD | €2.87K 3.32K USD | €167.00 192.77 USD | €170.10 196.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.13 0.15 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.BE
DE
|
€150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hufvudstaden AB
HFVA.MU
DE
|
€9.80 11.31 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.70 — |
0
|
¤0.00 — | ¤3.53M — | ¤1.69 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.DU
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.DU
DE
|
€231.85 267.63 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €227.15 262.21 USD | €231.85 267.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EVN AG
EVN.DU
DE
|
€28.80 33.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.05 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenergy Renovables SA
5GR.MU
DE
|
€67.20 77.57 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€25.80 29.78 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.DU
DE
|
€8.58 9.9 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.MU
DE
|
€382.10 441.07 USD |
+0.13
|
€0.00 0 USD | €5.00 5.77 USD | €382.10 441.07 USD | €384.35 443.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.MU
DE
|
€38.02 43.89 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €38.02 43.89 USD | €38.02 43.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€25.76 29.74 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €25.76 29.74 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.DU
DE
|
€0.07 0.08 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$162.01 32.84 USD |
+3.51
|
R$0.00 0 USD | R$220.00 44.59 USD | R$158.08 32.04 USD | R$162.01 32.84 USD | R$0.00 0 USD | 9.25 | R$17.50 3.55 USD | ||
|
Alstom SA
AOMD.HA
DE
|
€15.60 18 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 18 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.BE
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€24.85 28.69 USD |
+0.4
|
€0.00 0 USD | €400.00 461.73 USD | €24.68 28.48 USD | €25.21 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.DU
DE
|
€4.91 5.66 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.66 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chaowei Power Holdings Ltd
EWC.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Digital Corp
WDC.HM
DE
|
€350.10 404.13 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €350.10 404.13 USD | €355.20 410.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MicroPort CardioFlow Medtech Corp
72X.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.67 0.77 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€169.60 195.78 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €167.30 193.12 USD | €171.50 197.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.BE
DE
|
€26.05 30.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€16.30 18.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boosh Plant-Based Brands Inc
77I.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€216.50 249.91 USD |
+1.88
|
€0.00 0 USD | €917.00 1.06K USD | €211.50 244.14 USD | €220.50 254.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.MU
DE
|
€0.40 0.46 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Queensland Pacific Metals Ltd
4EA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.MU
DE
|
€324.25 374.29 USD |
-3.17
|
€0.00 0 USD | €19.00 21.93 USD | €324.25 374.29 USD | €327.30 377.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€42.44 48.99 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €42.44 48.99 USD | €44.62 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.BE
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.BE
DE
|
€16.65 19.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Ltd
FPO.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.DU
DE
|
€78.77 90.93 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €77.96 89.99 USD | €78.77 90.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€34.41 39.72 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €34.54 39.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng Bank Ltd
HSB.DU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.I.S.E. - CSI 300 China Tracker
2827.HK
HK
|
HK$44.72 5.72 USD |
+0.36
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$44.12 5.64 USD | HK$44.12 5.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SPIE SA
4SP.MU
DE
|
€42.08 48.57 USD |
+0.48
|
€0.00 0 USD | €6.00 6.93 USD | €41.84 48.3 USD | €42.08 48.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honda Motor Co Ltd
HDM.MU
DE
|
€9.63 11.12 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.63 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
