Pagina di risultati 650 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
0
|
$4.28M 4.67M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.28M 4.67M USD | 0 | -$1.04 -1.1 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9499 1.04 USD |
+1.06
|
$4.27M 4.67M USD | $64 69.96 USD | $0.9 0.98 USD | $0.9499 1.04 USD | $4.27M 4.67M USD | 0 | -$0.17 -0.1 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.39 0.09 USD |
-0.14
|
$386.13M 4.67M USD | $3.94K 47.61 USD | $7.03 0.09 USD | $7.77 0.09 USD | $386.13M 4.67M USD | 0 | -$0.1 -0.001 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| SIV Capital Limited SIV.AX | $0.1499 0.1 USD |
0
|
$7.05M 4.67M USD | $168 111.19 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.05M 4.67M USD | 15.00 | $0.01 0.006 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.65 0.32 USD |
0
|
$385.55M 4.66M USD | $201 2.43 USD | $26.6 0.32 USD | $26.65 0.32 USD | $385.55M 4.66M USD | 66.62 | $0.4 0.004 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.91 0.02 USD |
0
|
$385.39M 4.66M USD | $925 11.19 USD | $1.91 0.02 USD | $1.91 0.02 USD | $385.39M 4.66M USD | 0 | -$96.04 -1.1 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $38.47 0.47 USD |
-0.62
|
$384.7M 4.65M USD | $3.46K 41.86 USD | $36.64 0.44 USD | $38.67 0.47 USD | $384.7M 4.65M USD | 10.59 | $3.63 0.04 USD | |
| Unison Metals Limited UNISON.BO | $24 0.29 USD |
+0.33
|
$384.5M 4.65M USD | $21.38K 258.65 USD | $23.5 0.28 USD | $24.15 0.29 USD | $384.5M 4.65M USD | 3.20 | $7.49 0.09 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $91 0.0058 USD |
+1.11
|
$72.66B 4.64M USD | $228.7K 14.61 USD | $91 0.0058 USD | $93 0.0059 USD | $72.66B 4.64M USD | 20.82 | $4.37 0.0002 USD | |
| Garnet Construction Limited GARNET.BO | $27.58 0.33 USD |
+3.72
|
$383.42M 4.64M USD | $2.61K 31.56 USD | $26.21 0.32 USD | $27.58 0.33 USD | $383.42M 4.64M USD | 6.21 | $4.44 0.05 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.8 — | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Valeo Pharma VPHIF | $0.05 — |
0
|
$4.63M — | $4.5K — | $0.1199 — | $0.1199 — | $4.63M — | 0 | -$0.26 — | |
| Choksi Asia Limited CHOKSI.BO | $98.01 1.19 USD |
-3.81
|
$382.24M 4.62M USD | $3.22K 38.97 USD | $97.59 1.18 USD | $102.5 1.24 USD | $382.24M 4.62M USD | 110.12 | $0.89 0.01 USD | |
| Sunniva SNNVF | $0 — |
0
|
$4.62M — | $10 — | $0.0001 — | $0.0001 — | $4.62M — | 0 | -$0.79 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Starcom Information Technology Limited STARCOM.BO | $76.32 0.92 USD |
-4.99
|
$381.65M 4.62M USD | $405 4.9 USD | $76.32 0.92 USD | $84.32 1.02 USD | $381.65M 4.62M USD | 0 | -$14.77 -0.1 USD | |
| Talon TALN | $0.05 — |
0
|
$4.62M — | $20K — | $0.05 — | $0.05 — | $4.62M — | 5.00 | $0.01 — | |
| Rapicut Carbides Limited RAPICUT.BO | $71.01 0.86 USD |
+0.3
|
$381.41M 4.61M USD | $2.04K 24.66 USD | $70.01 0.85 USD | $74.8 0.9 USD | $381.41M 4.61M USD | 0 | -$3.96 -0.04 USD | |
| Gunsynd Plc 5AV.F | $0.0015 0.0016 USD |
+200
|
$4.21M 4.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $4.21M 4.61M USD | 0 | $0 0 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$4.6M — | $692 — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.15 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$4.6M — | $5.56K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.01 — | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $84.9 1.03 USD |
+1.99
|
$380.2M 4.6M USD | $490 5.93 USD | $83.64 1.01 USD | $84.9 1.03 USD | $380.2M 4.6M USD | 0 | -$0.38 -0.004 USD | |
| Aether Catalyst ATHHF | $0.08 — |
+166.67
|
$4.59M — | $5.09K — | $0.07 — | $0.07 — | $4.59M — | 0 | -$0.01 — | |
| Wise Energy S.A. FMG.WA | $92 23.38 USD |
-0.86
|
$18.06M 4.59M USD | $259 65.83 USD | $87.4 22.21 USD | $92.2 23.43 USD | $18.06M 4.59M USD | 1.92 | $47.84 12.16 USD | |
| Tyroon Tea Company Limited TYROON.BO | $111.5 1.35 USD |
-2.59
|
$379.33M 4.59M USD | $282 3.41 USD | $111.5 1.35 USD | $115 1.39 USD | $379.33M 4.59M USD | 10.92 | $10.21 0.12 USD | |
| Issta Ltd ISTA.TA | $9,110 26.56 USD |
-1.06
|
$1.57B 4.59M USD | $12.55K 36.58 USD | $9,110 26.56 USD | $9,393 27.39 USD | $1.57B 4.59M USD | 15.89 | $5.73 0.02 USD | |
| Magna Terra Minerals BRIOF | $0.04 — |
0
|
$4.59M — | $1.43K — | $0.04 — | $0.04 — | $4.59M — | 4.00 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.59M — | $1K — | $0.2399 — | $0.2399 — | $4.59M — | 0 | $0 — | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.54 0.03 USD |
-0.78
|
$378.49M 4.58M USD | $63.93K 773.46 USD | $2.48 0.03 USD | $2.57 0.03 USD | $378.49M 4.58M USD | 16.93 | $0.15 0.001 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.4 0.49 USD |
+0.42
|
$22.59M 4.58M USD | $565 114.52 USD | $2.4 0.49 USD | $2.41 0.49 USD | $22.59M 4.58M USD | 0 | $0 0 USD | |
| Nexity Global S.A. NXG.WA | $1.8 0.46 USD |
-7.22
|
$18M 4.58M USD | $6.72K 1.71K USD | $1.8 0.46 USD | $1.9 0.48 USD | $18M 4.58M USD | 0 | -$0.3 -0.07 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
+3.33
|
$4.18M 4.57M USD | $1.7K 1.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.18M 4.56M USD | 0 | -$0.03 -0.03 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.F | $0.02999 0.03 USD |
+54.05
|
$4.17M 4.56M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.01 0.02 USD |
+4.29
|
$4.17M 4.56M USD | $396 432.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $2.62 0.66 USD |
+0.97
|
$17.93M 4.56M USD | $4.8K 1.22K USD | $2.55 0.65 USD | $2.62 0.66 USD | $17.93M 4.56M USD | 0 | -$17.51 -4.4 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.08999 0.01 USD |
0
|
$35.6M 4.55M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.6M 4.55M USD | 0 | -$0.09 -0.01 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $24.48 0.3 USD |
+2
|
$375.57M 4.54M USD | $1 0.01 USD | $24.48 0.3 USD | $24.48 0.3 USD | $375.57M 4.54M USD | 0.45 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.65 0.31 USD |
+1.99
|
$375.53M 4.54M USD | $638 7.72 USD | $25.64 0.31 USD | $25.65 0.31 USD | $375.53M 4.54M USD | 0.47 | $54.03 0.65 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.17 0.05 USD |
-1.88
|
$375.3M 4.54M USD | $104.13K 1.26K USD | $4.15 0.05 USD | $4.39 0.05 USD | $375.3M 4.54M USD | 37.90 | $0.11 0.001 USD | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.53M — | $500 — | $0.01 — | $0.01 — | $4.53M — | 0 | -$0.01 — | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-3.92
|
$35.44M 4.53M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $35.44M 4.53M USD | 0 | -$0.04 -0.005 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,100 13.31 USD |
-0.02
|
$374M 4.52M USD | $43 0.52 USD | $1,100 13.31 USD | $1,135 13.73 USD | $374M 4.52M USD | 2.05 | $535.6 6.48 USD | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Bakhu BKUH | $0.02 — |
0
|
$4.52M — | $1.84K — | $0.5 — | $0.5 — | $4.52M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Rovsing A/S ROV.CO | $45 6.6 USD |
-0.44
|
$30.81M 4.52M USD | $3.15K 462.44 USD | $43.2 6.33 USD | $45.2 6.63 USD | $30.81M 4.52M USD | 0 | -$1.1 -0.1 USD | |
| GKB Ophthalmics Limited GKB.BO | $74.04 0.9 USD |
+1.12
|
$373.2M 4.52M USD | $1.54K 18.66 USD | $73.91 0.89 USD | $74.99 0.91 USD | $373.2M 4.52M USD | 0 | -$1.12 -0.01 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.51M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $62.5 0.76 USD |
-0.81
|
$373.07M 4.51M USD | $1.8K 21.75 USD | $62 0.75 USD | $63.9 0.77 USD | $373.07M 4.51M USD | 19.34 | $3.23 0.04 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11 0.13 USD |
0
|
$372.9M 4.51M USD | $11.97K 144.87 USD | $10.75 0.13 USD | $11.48 0.14 USD | $372.9M 4.51M USD | 0 | -$0.3 -0.003 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $35.6 0.43 USD |
+0.14
|
$372.87M 4.51M USD | $12 0.15 USD | $35.6 0.43 USD | $35.6 0.43 USD | $372.87M 4.51M USD | 10.31 | $3.45 0.04 USD | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.11M 4.5M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.11M 4.5M USD | 0 | -$0.04 -0.04 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| TOBESOFT Co., Ltd. 079970.KQ | $596 0.45 USD |
0
|
$5.95B 4.49M USD | $0 0 USD | $596 0.45 USD | $596 0.45 USD | $5.95B 4.49M USD | 0 | $0 0 USD | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Margo Finance Limited MARGOFIN.BO | $81.18 0.98 USD |
-2.55
|
$370.99M 4.49M USD | $7.05K 85.29 USD | $80.5 0.97 USD | $85 1.03 USD | $370.99M 4.49M USD | 63.92 | $1.27 0.02 USD | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $1 — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.61 0.1 USD |
+1.41
|
$370.73M 4.49M USD | $75.39K 912.12 USD | $8.48 0.1 USD | $8.8 0.11 USD | $370.73M 4.49M USD | 0 | -$0.73 -0.008 USD | |
| Lapine Co., Ltd. 8143.T | $281 1.9 USD |
-0.71
|
$664.3M 4.48M USD | $44.6K 301.06 USD | $281 1.9 USD | $288 1.94 USD | $664.3M 4.48M USD | 0 | -$82.51 -0.5 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.1M 4.48M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.1M 4.48M USD | 27.71 | $0.14 0.15 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $71.52 0.87 USD |
-4.81
|
$370.27M 4.48M USD | $63.72K 770.91 USD | $70 0.85 USD | $76 0.92 USD | $370.27M 4.48M USD | 0 | -$2.55 -0.03 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $0.9799 1.07 USD |
-8.41
|
$4.1M 4.48M USD | $47 51.38 USD | $0.9799 1.07 USD | $1.07 1.17 USD | $4.1M 4.48M USD | 0 | -$0.34 -0.3 USD | |
| Ocean Sun AS OW7.F | $0.08 0.09 USD |
-9.53
|
$4.1M 4.48M USD | $7.44K 8.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.1M 4.48M USD | 0 | -$0.03 -0.03 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.11 0.12 USD |
-1.37
|
$4.09M 4.48M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.09M 4.48M USD | 0 | -$0.04 -0.04 USD | |
| Damara Gold Corp. 8OLN.MU | $0.04 0.04 USD |
0
|
$4.09M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.48M USD | 0 | $0 0 USD | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $14 0.00089 USD |
+7.69
|
$70B 4.47M USD | $4.89M 312.33 USD | $14 0.00089 USD | $14 0.00089 USD | $70B 4.47M USD | 0 | -$3.15 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||