Pagina di risultati 650 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Micron Technology Inc MTE.HA | €760.80 831.66 USD |
-12.09
|
€0.00 0 USD | €154.00 168.34 USD | €760.80 831.66 USD | €833.10 910.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| EnerSys FDN.MU | €205.00 224.09 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €205.00 224.09 USD | €205.20 224.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.95 21.81 USD |
-0.25
|
€0.00 0 USD | €29.00 31.7 USD | €19.95 21.81 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Pan American Silver Corp PA2.BE | €45.52 49.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.MU | €27.60 30.17 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.MU | €62.11 67.89 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €62.11 67.89 USD | €62.11 67.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.BE | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €9.45 10.33 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.87 7.51 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.51 USD | €7.02 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.27 0.3 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | €109.18 119.35 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €109.18 119.35 USD | €109.25 119.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katapult KPLTW | $0.00 — |
-30
|
$0.00 — | $811.89K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$26.30 19.52 USD |
+0.42
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.14 19.39 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Tencent Holdings Ltd NNND.MU | €49.47 54.08 USD |
-1.77
|
€0.00 0 USD | €890.00 972.89 USD | €49.39 53.99 USD | €50.28 54.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | €0.34 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MI29.VI | €4.40 4.81 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTW | $3.50 — |
-20.45
|
$0.00 — | $312.00 — | $3.50 — | $3.50 — | $0.00 — | 0 | $0.00 — | ||
| Sligro Food Group NV 8SF.MU | €13.28 14.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.28 14.52 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €40.60 44.38 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.BE | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €102.55 112.1 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €102.55 112.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €6.89 7.53 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.53 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.64 2.89 USD |
-0.56
|
€0.00 0 USD | €1.45K 1.59K USD | €2.64 2.89 USD | €2.75 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3H4.VI | €3.21 3.51 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €0.99 1.08 USD |
-1.98
|
€0.00 0 USD | €150.00 163.97 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €183.16 200.22 USD |
-1.45
|
€0.00 0 USD | €75.00 81.99 USD | €183.06 200.11 USD | €185.48 202.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.MU | €3.09 3.38 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company KOCL.SN | CLP 70,290 71.36 USD |
+4.2
|
CLP 0 0 USD | CLP 0 0 USD | CLP 70,290 71.36 USD | CLP 70,290 71.36 USD | CLP 0 0 USD | 29658.22 | CLP 2 0.002 USD | ||
| Ionis Pharmaceuticals Inc ISI.BE | €67.36 73.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | CN¥1.21 0.17 USD |
-0.17
|
CN¥0.00 0 USD | CN¥34.42K 4.79K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.DU | €4.42 4.83 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co., Inc. MRKCL.SN | CLP 101,870 103.42 USD |
-3.62
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101,870 103.42 USD | CLP 101,870 103.42 USD | CLP 0 0 USD | 18233.39 | CLP 6 0.005 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.46 0.5 USD |
-1.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| General Dynamics Corp GDX.MU | €293.75 321.11 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €293.75 321.11 USD | €294.05 321.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €11.09 12.12 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.38 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.DU | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.DU | €39.40 43.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.SG | €24.34 26.61 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.MU | €2.54 2.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.DU | €108.70 118.82 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €105.40 115.22 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.DU | €0.09 0.09 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HM | €29.54 32.29 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €29.54 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
-0.31
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.80 19.15 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.MU | €0.34 0.37 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | €0.49 0.54 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.BE | €63.07 68.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GANA.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €35.44 38.74 USD |
-0.23
|
€0.00 0 USD | €1.69K 1.85K USD | €35.26 38.54 USD | €35.76 39.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 25,500 25.89 USD |
-0.11
|
CLP 0 0 USD | CLP 42 0.04 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| WETZEL S/A ON MWET3F.SA | R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Metropole Television SA MMT.SG | €11.38 12.44 USD |
-0.52
|
€0.00 0 USD | €2.25K 2.45K USD | €11.36 12.42 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.MU | €90.32 98.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €90.32 98.73 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.34 0.09 USD |
-1.18
|
THB 0.00 0 USD | THB 101.00 2.84 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 0.00 0 USD | 17.67 | THB 0.19 0.005 USD | ||
| Segro PLC S4VC.BE | €8.35 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.HM | €29.63 32.38 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €29.63 32.38 USD | €29.63 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.BE | €75.82 82.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.MU | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.DU | €525.00 573.9 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €515.00 562.96 USD | €525.00 573.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic American Tankers Ltd B3O.BE | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.19 0.2 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €28.05 30.66 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €28.30 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €11.90 13.01 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JINS Holdings Inc 5F3.DU | €42.20 46.13 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.BE | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.HA | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.HA | €23.80 26.02 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.HA | €421.00 460.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €420.50 459.66 USD | €421.00 460.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| China Universal CSI Biotechnology Theme Index Launched Fund (LOF) 501009.SS | CN¥1.08 0.15 USD |
+0.37
|
CN¥0.00 0 USD | CN¥196.20K 27.28K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inogen Inc 6IO.SG | €5.55 6.07 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.BE | €6.92 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.HA | €210.30 229.89 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €210.30 229.89 USD | €210.30 229.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HM | €361.00 394.62 USD |
-1.98
|
€0.00 0 USD | €267.00 291.87 USD | €361.00 394.62 USD | €369.15 403.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP Prudhoe Bay Royalty Trust BMI.DU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.MU | €263.00 287.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €263.00 287.49 USD | €263.00 287.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc 52D0.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €10.00 10.93 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.BE | €3.45 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E69J.VI | €200.86 219.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-30 AT0000A2HKY0.VI | €101.50 110.95 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €101.60 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.DU | €112.95 123.47 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €108.20 118.28 USD | €112.95 123.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthlead Public Company Limited HL-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 0.00 0 USD | THB 76.40K 2.15K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 0.00 0 USD | 13.38 | THB 0.43 0.01 USD | ||
| Chart Industries Inc I3N.DU | €179.60 196.33 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €177.25 193.76 USD | €179.60 196.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.MU | €44.50 48.64 USD |
0
|
€0.00 0 USD | €137.00 149.76 USD | €42.08 46 USD | €42.08 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.MU | €15.94 17.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.94 17.42 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herc Holdings Inc H9B1.DU | €118.20 129.21 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €118.20 129.21 USD | €121.60 132.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
| EGB OE TS.Z./DT POST AT0000A2RC42.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JG48.VI | €112.49 122.97 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €112.49 122.97 USD | €112.58 123.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.SG | €21.42 23.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.62 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | DKK 125.75 18.44 USD |
-0.16
|
DKK 0.00 0 USD | DKK 520.00 76.24 USD | DKK 125.75 18.44 USD | DKK 125.75 18.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sea Ltd 931.SG | €75.00 81.99 USD |
-5.06
|
€0.00 0 USD | €36.00 39.35 USD | €74.40 81.33 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.MU | €426.10 465.78 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €426.10 465.78 USD | €426.10 465.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.DU | €62.80 68.65 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||