Página 650 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19.4 0.23 USD |
+2.43
|
$590.05M 7.14M USD | $2.71K 32.83 USD | $18.52 0.22 USD | $20 0.24 USD | $590.05M 7.14M USD | 0 | -$9.83 -0.1 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.87 0.07 USD |
-2.17
|
$589.68M 7.13M USD | $5.57K 67.44 USD | $5.81 0.07 USD | $6.24 0.08 USD | $589.68M 7.13M USD | 0 | -$0.1 -0.001 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.1 USD |
-9.6
|
$6.53M 7.13M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.53M 7.13M USD | 0 | -$0.03 -0.03 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
+0.84
|
$111.59B 7.13M USD | $184.3K 11.78 USD | $118 0.0075 USD | $120 0.0076 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| ARGO Properties N.V. ARGO.TA | $11,800 34.41 USD |
+1.2
|
$2.44B 7.13M USD | $19.24K 56.1 USD | $11,550 33.68 USD | $12,160 35.46 USD | $2.44B 7.13M USD | 13.19 | $8.94 0.03 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
+18.46
|
$6.52M 7.13M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $2.3M 146.79 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| Tinybeans TNYYF | $0.02 — |
-77.53
|
$7.11M — | $1K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.03 — | |
| Wishpond WPNDF | $0.1 — |
0
|
$7.11M — | $2K — | $0.1 — | $0.1 — | $7.11M — | 0 | -$0.01 — | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
-5.56
|
$6.5M 7.1M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Rathi Bars Limited RATHIBAR.BO | $35.59 0.43 USD |
+0.74
|
$586.79M 7.1M USD | $2.66K 32.16 USD | $34.64 0.42 USD | $35.84 0.43 USD | $586.79M 7.1M USD | 18.15 | $1.96 0.02 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $850 5.74 USD |
0
|
$1.05B 7.1M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $1.05B 7.1M USD | 0 | -$146.6 -0.9 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-9.46
|
$6.49M 7.1M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.49M 7.1M USD | 0 | -$0.07 -0.07 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,367 3.99 USD |
+1.11
|
$2.43B 7.1M USD | $203.07K 592.14 USD | $1,339 3.9 USD | $1,395 4.07 USD | $2.43B 7.1M USD | 124.27 | $0.11 0.0003 USD | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$7.1M — | $10K — | $0.08 — | $0.08 — | $7.1M — | 0 | -$0.03 — | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.5 0.08 USD |
+0.78
|
$585.91M 7.09M USD | $36.07K 436.44 USD | $6.45 0.08 USD | $6.58 0.08 USD | $585.91M 7.09M USD | 26.00 | $0.25 0.003 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,171 7.9 USD |
0
|
$1.05B 7.09M USD | $300 2.03 USD | $1,171 7.9 USD | $1,171 7.9 USD | $1.05B 7.09M USD | 8.00 | $146.26 0.99 USD | |
| Wirtek A/S WIRTEK.CO | $6.1 0.89 USD |
+6.09
|
$48.32M 7.09M USD | $567 83.13 USD | $5.6 0.82 USD | $6.1 0.89 USD | $48.32M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.48M 7.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 2.10 | $0.01 0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $11 0.00070 USD |
+10
|
$110.77B 7.08M USD | $8.34M 533.04 USD | $11 0.00070 USD | $11 0.00070 USD | $110.77B 7.08M USD | 0 | -$0.23 -0.00001 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+6.48
|
$6.47M 7.07M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77.79 0.94 USD |
+1.03
|
$583.43M 7.06M USD | $8.99K 108.76 USD | $76 0.92 USD | $81.8 0.99 USD | $583.43M 7.06M USD | 6.55 | $11.87 0.14 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Oceanic Foods Limited OCEANIC.BO | $51.85 0.63 USD |
-1.41
|
$583.31M 7.06M USD | $5.97K 72.26 USD | $51 0.62 USD | $53 0.64 USD | $583.31M 7.06M USD | 12.67 | $4.09 0.05 USD | |
| Arex Industries Limited AREXMIS.BO | $160 1.94 USD |
0
|
$582.99M 7.05M USD | $2 0.02 USD | $160 1.94 USD | $167 2.02 USD | $582.99M 7.05M USD | 23.98 | $6.67 0.08 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.4 0.44 USD |
-20
|
$6.45M 7.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.62 -0.6 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.9 0.1 USD |
-5.95
|
$582.98M 7.05M USD | $53.4K 646.03 USD | $7.85 0.09 USD | $8.86 0.11 USD | $582.98M 7.05M USD | 0 | -$64.4 -0.7 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,170 1.64 USD |
0
|
$9.34B 7.05M USD | $1.62K 1.22 USD | $2,160 1.63 USD | $2,170 1.64 USD | $9.34B 7.05M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.05M — | $100 — | $0.004599 — | $0.004599 — | $7.05M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.3099 0.33 USD |
0
|
$6.45M 7.05M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $6.45M 7.05M USD | 0 | -$0.04 -0.04 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $5.8 0.07 USD |
0
|
$582.01M 7.04M USD | $60 0.73 USD | $5.8 0.07 USD | $5.8 0.07 USD | $582.01M 7.04M USD | 72.50 | $0.08 0.0009 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Mills Music Trust MMTRS | $25.3 — |
+0.8
|
$7.03M — | $200 — | $25.3 — | $25.3 — | $7.03M — | 14.13 | $1.79 — | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9 0.03 USD |
0
|
$249.64M 7.02M USD | $100 2.81 USD | $0.9 0.03 USD | $0.9 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9 0.03 USD |
0
|
$249.64M 7.02M USD | $100 2.81 USD | $0.9 0.03 USD | $0.9 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.65 0.03 USD |
-0.38
|
$580.59M 7.02M USD | $64.58K 781.27 USD | $2.61 0.03 USD | $2.73 0.03 USD | $580.59M 7.02M USD | 265.00 | $0.01 0.0001 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| HB Stockholdings Limited HBSL.NS | $81.27 0.98 USD |
-0.11
|
$580.08M 7.02M USD | $2.16K 26.1 USD | $80.13 0.97 USD | $82.3 1 USD | $580.08M 7.02M USD | 0 | -$16.82 -0.2 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| PT First Media Tbk KBLV.JK | $63 0.0040 USD |
-1.56
|
$109.76B 7.01M USD | $8.2M 523.94 USD | $61 0.0038 USD | $66 0.0042 USD | $109.76B 7.01M USD | 1.65 | $38 0.002 USD | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$7.01M — | $15.04K — | $0 — | $0 — | $7.01M — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| PT Indal Aluminium Industry Tbk INAI.JK | $173 0.01 USD |
+10.19
|
$109.61B 7M USD | $3.5M 223.54 USD | $155 0.0099 USD | $176 0.01 USD | $109.61B 7M USD | 0 | -$165.5 -0.01 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Telo Genomics TDSGF | $0.07 — |
+20.27
|
$7M — | $1K — | $0.07 — | $0.07 — | $7M — | 0 | -$0.03 — | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.36 5.86 USD |
-1.47
|
$6.4M 6.99M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.4M 6.99M USD | 7.34 | $0.73 0.8 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $130 5.61 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $54.15 0.66 USD |
+6.09
|
$576.95M 6.98M USD | $748 9.05 USD | $50.3 0.61 USD | $54.92 0.66 USD | $576.95M 6.98M USD | 8.46 | $6.4 0.08 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-1.35
|
$6.38M 6.98M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.38M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
-1.76
|
$1.03B 6.98M USD | $800 5.4 USD | $723 4.88 USD | $733 4.95 USD | $1.03B 6.98M USD | 0 | -$51.88 -0.3 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.81 0.09 USD |
-7.35
|
$576.34M 6.97M USD | $32.14K 388.88 USD | $7.81 0.09 USD | $8.97 0.11 USD | $576.34M 6.97M USD | 0 | -$64.4 -0.7 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$32.79M 6.97M USD | $210K 44.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.79M 6.97M USD | 0 | $0 0 USD | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,140 1.62 USD |
0
|
$9.22B 6.96M USD | $31.01K 23.41 USD | $2,135 1.61 USD | $2,145 1.62 USD | $9.22B 6.96M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $475.3K 30.37 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,135 1.61 USD |
+0.23
|
$9.2B 6.95M USD | $31.62K 23.87 USD | $2,135 1.61 USD | $2,135 1.61 USD | $9.2B 6.95M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,190 1.65 USD |
-0.45
|
$9.2B 6.94M USD | $5.26K 3.97 USD | $2,185 1.65 USD | $2,210 1.67 USD | $9.2B 6.94M USD | 0 | $0 0 USD | |
| National Oxygen Limited NOL.BO | $113.8 1.38 USD |
+2.75
|
$573.82M 6.94M USD | $3.51K 42.5 USD | $107.55 1.3 USD | $114.9 1.39 USD | $573.82M 6.94M USD | 0 | -$10.36 -0.1 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $130.2 1.58 USD |
0
|
$573.79M 6.94M USD | $9 0.11 USD | $124 1.5 USD | $130.2 1.58 USD | $573.79M 6.94M USD | 28.18 | $4.62 0.06 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $112K 3.15K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $64 0.77 USD |
0
|
$573.27M 6.94M USD | $2K 24.18 USD | $61.3 0.74 USD | $65.6 0.79 USD | $573.27M 6.94M USD | 9.95 | $6.43 0.08 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Manugraph India Limited MANUGRAPH.NS | $18.8 0.23 USD |
+1.51
|
$571.8M 6.92M USD | $7.46K 90.3 USD | $18.3 0.22 USD | $19.15 0.23 USD | $571.8M 6.92M USD | 0 | -$9.83 -0.1 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Mex Polska S.A. MEX.WA | $3.55 0.9 USD |
+1.43
|
$27.21M 6.92M USD | $7.73K 1.97K USD | $3.42 0.87 USD | $3.6 0.92 USD | $27.21M 6.92M USD | 8.87 | $0.4 0.1 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $300 2.03 USD |
-1.96
|
$1.02B 6.91M USD | $10.4K 70.2 USD | $300 2.03 USD | $306 2.07 USD | $1.02B 6.91M USD | 19.53 | $15.36 0.1 USD | |
| PT Martina Berto Tbk MBTO.JK | $101 0.0064 USD |
-9.82
|
$108.07B 6.91M USD | $25.94M 1.66K USD | $99 0.0063 USD | $112 0.0071 USD | $108.07B 6.91M USD | 0 | -$120.7 -0.007 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
-10.57
|
$6.31M 6.9M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.31M 6.9M USD | 0 | -$0.02 -0.02 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $500 — | $0.08999 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $50 — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $55.3 0.67 USD |
+2.41
|
$569.2M 6.89M USD | $1.33K 16.07 USD | $52.5 0.64 USD | $55.4 0.67 USD | $569.2M 6.89M USD | 68.27 | $0.81 0.009 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
+1.79
|
$107.71B 6.88M USD | $4.07M 260.23 USD | $56 0.0035 USD | $59 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.2 0.12 USD |
+0.39
|
$568.89M 6.88M USD | $16.52K 199.88 USD | $10.02 0.12 USD | $10.56 0.13 USD | $568.89M 6.88M USD | 510.00 | $0.02 0.0002 USD | |
| Artefact Projects Limited ARTEFACT.BO | $78.15 0.95 USD |
+19.99
|
$568.54M 6.88M USD | $86.04K 1.04K USD | $78.15 0.95 USD | $78.15 0.95 USD | $568.54M 6.88M USD | 12.17 | $6.42 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||