결과 페이지 650 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,977.40 289.93 USD |
+0.38
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 1,972.40 289.2 USD | DKK 1,977.40 289.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.DU | €38.54 42.13 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €38.28 41.85 USD | €38.62 42.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.MU | €2.97 3.25 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.BE | €175.50 191.85 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €175.50 191.85 USD | €175.50 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.MU | €148.90 162.77 USD |
+3.3
|
€0.00 0 USD | €1.00 1.09 USD | €148.85 162.71 USD | €148.90 162.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.MU | €15.61 17.06 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €15.61 17.06 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.DU | €4.72 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.MU | €15.19 16.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.19 16.6 USD | €15.19 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRUPO SBF ON NM SBFG3F.SA | R$14.83 3.01 USD |
+0.27
|
R$0.00 0 USD | R$537.00 108.84 USD | R$14.66 2.97 USD | R$14.83 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 085293.TW | NT$1.50 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.50 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$234.00 154.87 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩850 0.64 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩850 0.64 USD | ₩850 0.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Voya Financial Inc V0Y.SG | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.DU | €272.00 297.33 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €270.70 295.91 USD | €272.00 297.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.DU | €0.22 0.24 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosan SA 9CI0.MU | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.MU | €26.41 28.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Bitcoin ETN A VBTC.PA | €39.95 43.67 USD |
+3.56
|
€0.00 0 USD | €728.00 795.8 USD | €39.54 43.22 USD | €39.95 43.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.DU | €19.38 21.18 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.29 21.09 USD | €19.38 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.DU | €344.75 376.86 USD |
+21.39
|
€0.00 0 USD | €0.00 0 USD | €344.20 376.26 USD | €344.75 376.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036703.TW | NT$2.92 0.09 USD |
+6.57
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$2.71 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.BE | €0.41 0.45 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $10.50 — |
0
|
$0.00 — | $24.50K — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
| Ube Corp UBE.MU | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DU | €24.25 26.51 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.4 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.BE | €3.72 4.07 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.DU | €0.97 1.06 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.BE | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudson Technologies Inc HT4.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.BE | €0.50 0.54 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TBR.XA | A$6.12 4.05 USD |
+3.31
|
A$0.00 0 USD | A$6.94K 4.59K USD | A$5.91 3.91 USD | A$6.14 4.06 USD | A$0.00 0 USD | 10.41 | A$0.59 0.39 USD | ||
| Drax Group PLC D9F2.DU | €8.40 9.18 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €1.90 2.07 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China East Education Holdings Ltd ZX3.MU | €0.71 0.77 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.92 1.01 USD |
+10.84
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.BE | €38.00 41.54 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €160.85 175.83 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €160.85 175.83 USD | €160.85 175.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.MU | €133.55 145.99 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €133.55 145.99 USD | €133.75 146.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.MU | €64.15 70.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.15 70.12 USD | €64.15 70.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.HA | €14.14 15.45 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.45 USD | €14.14 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.MU | €16.55 18.09 USD |
-1.49
|
€0.00 0 USD | €210.00 229.56 USD | €16.55 18.09 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.HA | €78.90 86.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.90 86.25 USD | €78.90 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087538.TW | NT$7.40 0.24 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$7.40 0.24 USD | NT$7.40 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 7.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | CN¥1.11 0.15 USD |
-0.8
|
CN¥0.00 0 USD | CN¥54.80K 7.62K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Canadian Solar Inc L5A.MU | €24.03 26.27 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.03 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL MEI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.25M 3.47M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Empresaria Group PLC EIM.BE | €0.27 0.3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €35.06 38.33 USD |
+2.02
|
€0.00 0 USD | €271.00 296.24 USD | €34.43 37.63 USD | €35.06 38.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.DU | €4.86 5.31 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.04 0.04 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032559.TW | NT$0.47 0.01 USD |
-14.55
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.47 0.01 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹607.38 7.35 USD |
-0.51
|
₹0.00 0 USD | ₹97.91K 1.18K USD | ₹607.00 7.34 USD | ₹625.74 7.57 USD | ₹0.00 0 USD | 16.91 | ₹35.90 0.43 USD | ||
| Canada Goose Holdings Inc 1GC.DU | €12.28 13.42 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.BE | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.DU | €156.50 171.08 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €156.35 170.91 USD | €156.50 171.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.BE | €0.03 0.03 USD |
-15.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTRSF | $17.36 — |
0
|
$0.00 — | $500.00 — | $17.50 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
| Synchrony Financial SFE.HA | €66.82 73.04 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €66.82 73.04 USD | €66.82 73.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083973.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Movie Games SA 2LH.SG | €2.06 2.25 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRBBRASIL REON NM IRBR3F.SA | R$50.22 10.18 USD |
+0.24
|
R$0.00 0 USD | R$1.19K 242 USD | R$50.08 10.15 USD | R$50.44 10.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.BE | €0.36 0.39 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DU | €58.60 64.06 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.DU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.BE | €2.14 2.34 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.33 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.MU | €65.12 71.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €65.12 71.18 USD | €65.12 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.MU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.DU | €16.35 17.87 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.MU | €50.81 55.54 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €50.81 55.54 USD | €50.81 55.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DU | €14.40 15.74 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.BE | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.DU | €2.96 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.BE | €5.00 5.47 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%27OCT30 ACAOF.PA | €91.72 100.26 USD |
-0.1
|
€0.00 0 USD | €45.00K 49.19K USD | €91.72 100.26 USD | €91.72 100.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | €2.65 2.9 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €34.03 37.2 USD |
+0.89
|
€0.00 0 USD | €100.00 109.31 USD | €33.36 36.47 USD | €34.03 37.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circhem AB CRB.DU | €0.08 0.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.MU | €113.74 124.33 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €113.74 124.33 USD | €113.74 124.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.BE | €8.20 8.96 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049891.TW | NT$1.78 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gold Resource Corp GIH.DU | €0.61 0.67 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,297 1.32 USD |
+3.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,297 1.32 USD | CLP 1,297 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩32,755 24.72 USD |
-0.8
|
₩0 0 USD | ₩510 0.38 USD | ₩32,565 24.58 USD | ₩33,295 25.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 71.00 6.81 USD |
0
|
NOK 0.00 0 USD | NOK 597.00 57.27 USD | NOK 71.00 6.81 USD | NOK 71.00 6.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Endeavour Mining PLC 6E2.DU | €40.04 43.77 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €39.68 43.38 USD | €40.64 44.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||