$2.44T
Capitalisation boursière totale
$75.38B
Volume total
BTC 50.72%     ETH 15.59%
Prépondérance

Page de résultat 1587 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  AINV $0
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.DU $13 14.21 USD
+0.78
$0 0 USD $17 18.58 USD $13 14.21 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
  729756.TWO $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061914.TW $2.03 0.06 USD
0
$0 0 USD $21K 667.28 USD $2 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  04817P.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064330.TW $2.24 0.07 USD
-23.81
$0 0 USD $40K 1.27K USD $2.24 0.07 USD $2.38 0.08 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  MOTHERSUMI.BO $123.9 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065892.TW $0.8399 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.DU $24.62 26.91 USD
-0.36
$0 0 USD $200 218.63 USD $24.62 26.91 USD $25.09 27.43 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.BE $15.33 16.76 USD
+0.59
$0 0 USD $30 32.79 USD $15.33 16.76 USD $15.33 16.76 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.BE $65.24 71.32 USD
-5.94
$0 0 USD $9 9.84 USD $65.24 71.32 USD $65.24 71.32 USD $0 0 USD 0 $0 0 USD
Volati AB  VOG.BE $10.26 11.22 USD
-1.91
$0 0 USD $350 382.6 USD $10.24 11.19 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU $7.44 8.13 USD
+0.13
$0 0 USD $700 765.19 USD $7.43 8.12 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  SWAD.PA $99.88 109.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.MU $0.56 0.61 USD
0
$0 0 USD $750 819.85 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST MSCI INDIA ETF CL  INDA-CL.SN $49,900 50.66 USD
+0.16
$0 0 USD $10 0.01 USD $49,900 50.66 USD $49,900 50.66 USD $0 0 USD 0 $0 0 USD
Nippon India ETF PSU Bank BeES  PSUBNKBEES.BO $80.22 0.97 USD
-0.51
$0 0 USD $93.1K 1.13K USD $79.57 0.96 USD $81.03 0.98 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.BE $3.73 4.07 USD
-1.38
$0 0 USD $350 382.6 USD $3.72 4.07 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
  BMIN $0
0
$0 $0 $0 $0 $0 0 $0
  REL.V $0
0
$0 $0 $0 $0 $0 0 $0
Hafnia Ltd  1OQ.BE $7 7.65 USD
-0.07
$0 0 USD $200 218.63 USD $6.91 7.55 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Zhong Ou China Enhanced Return Bd(LOF)A  166008.SZ $1.03 0.14 USD
0
$0 0 USD $30.36K 4.22K USD $1.03 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Takara Bio Inc  TF2.MU $6 6.56 USD
0
$0 0 USD $25 27.33 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.55 0.6 USD
-0.81
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./LENZING 22-23  AT0000A2W143.VI $71.26 77.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.BE $2.6 2.84 USD
-0.76
$0 0 USD $190 207.7 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  AT0000A2W705.VI $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI $15.59 17.04 USD
+5.91
$0 0 USD $0 0 USD $15.59 17.04 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.DU $31.9 34.87 USD
-0.37
$0 0 USD $3 3.28 USD $31.9 34.87 USD $32.77 35.82 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.MU $31.6 34.54 USD
+0.64
$0 0 USD $90 98.38 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
  ETAIY.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altera Infrastructure LP  ALIN-PA $0.6899
0
$0 $0 $0 $0 $0 0 $0
Falcon Brighter Future  FIIFBF.CO $123.8 18.15 USD
0
$0 0 USD $115 16.86 USD $123.8 18.15 USD $123.8 18.15 USD $0 0 USD 0 $0 0 USD
  PRP.L $0
0
$0 $0 $0 $0 $0 0 $0
North Stawell Minerals Limited  NSM.XA $0.05 0.03 USD
0
$0 0 USD $4.99K 3.3K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Formula Systems (1985) Ltd  FSY.SG $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.MU $15.4 16.83 USD
+2.74
$0 0 USD $65 71.05 USD $15.04 16.44 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  0A9V.L $3.11 3.4 USD
+0.28
$0 0 USD $8.11K 8.86K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
Beyond Meat Inc  0Q3.BE $6.27 6.85 USD
-3.27
$0 0 USD $6 6.56 USD $6.17 6.74 USD $6.58 7.2 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.MU $232.3 253.94 USD
-0.94
$0 0 USD $42 45.91 USD $232.3 253.94 USD $232.3 253.94 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $2,174.5 0 USD
-10.88
$0 0 USD $84 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.MU $45.8 50.07 USD
0
$0 0 USD $244 266.72 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
  8AO.F $0
0
$0 $0 $0 $0 $0 0 $0
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU $0.3699 0.41 USD
-1.37
$0 0 USD $3K 3.28K USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Lenta IPJSC  17LA.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.MU $115.75 126.53 USD
-1.07
$0 0 USD $30 32.79 USD $115.75 126.53 USD $115.75 126.53 USD $0 0 USD 0 $0 0 USD
  084817.TW $0.79 0.03 USD
0
$0 0 USD $166K 5.27K USD $0.77 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.4099 0.45 USD
+1.97
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Predictiv AI Inc  7ITA.MU $0.004499 0.0049 USD
0
$0 0 USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.BE $6.95 7.6 USD
+1.46
$0 0 USD $610 666.81 USD $6.95 7.6 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.MU $17.2 18.8 USD
0
$0 0 USD $17 18.58 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $22.35 24.43 USD
-1.54
$0 0 USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Avast PLC  AV2.MU $8.3 9.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.DU $38.59 42.18 USD
-1.23
$0 0 USD $200 218.63 USD $38.59 42.18 USD $39.56 43.24 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.BE $12 13.12 USD
+6.19
$0 0 USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
  07904P.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gatekeeper Systems Inc  1GK.MU $0.5 0.54 USD
-5.71
$0 0 USD $2.5K 2.73K USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Synectics PLC  RNR.BE $2.12 2.32 USD
+1.92
$0 0 USD $434 474.42 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.HA $8.9 9.73 USD
+2.3
$0 0 USD $83 90.73 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
  BASF-BL.NS $2,980.75 36.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.BE $0.3699 0.41 USD
-1.74
$0 0 USD $3.75K 4.1K USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
  043736.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.DU $17.31 18.92 USD
+0.61
$0 0 USD $180 196.76 USD $17.24 18.85 USD $17.37 18.99 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici