Page de résultat 911 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toast Inc 71Y.DU | €29.15 31.86 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €28.89 31.58 USD | €29.35 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.37 0.4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.DU | €172.20 188.24 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €172.20 188.24 USD | €172.20 188.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.BE | €42.20 46.13 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068409.TW | NT$1.41 0.04 USD |
-2.76
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.41 0.04 USD | NT$1.41 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039244.TW | NT$0.27 0.0085 USD |
-10
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.21 0.0066 USD | NT$0.29 0.0092 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062749.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eventbrite Inc EB4.DU | €2.11 2.31 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.MU | €13.65 14.92 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearway Energy Inc NY41.DU | €31.12 34.02 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €31.12 34.02 USD | €31.12 34.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.SG | €239.70 262.02 USD |
-1.96
|
€0.00 0 USD | €3.00 3.28 USD | €237.80 259.95 USD | €243.00 265.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.HM | €26.32 28.77 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWC.BE | €6.05 6.62 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.46 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.MU | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.SG | €26.40 28.86 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.SG | €0.38 0.42 USD |
-10.11
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.BE | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.MU | €3.78 4.14 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.12 USD | €3.78 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKAGEN Focus A SKIFOA.CO | DKK 157.00 23.02 USD |
0
|
DKK 0.00 0 USD | DKK 902.00 132.25 USD | DKK 157.00 23.02 USD | DKK 157.00 23.02 USD | DKK 0.00 0 USD | 6.54 | DKK 23.98 3.52 USD | ||
| Zalando SE ZAL1.DU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI | €106.62 116.55 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €106.51 116.43 USD | €106.62 116.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.MU | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2WN59.VI | €6.17 6.74 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.BE | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.MU | €5.81 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.35 USD | €5.81 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.BE | €69.96 76.48 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €69.96 76.48 USD | €69.96 76.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-VOLVO-X3-N1.ST | SEK 0.19 0.02 USD |
-5
|
SEK 0.00 0 USD | SEK 209.52K 20.45K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.DU | €8.20 8.97 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.9 USD | €8.27 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.SG | €24.60 26.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.BE | €155.86 170.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €155.86 170.38 USD | €155.86 170.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.DU | €65.60 71.71 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €65.83 71.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medallion Financial Corp MD5.SG | €8.40 9.18 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALVE.MU | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.HM | €3.12 3.41 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp 76O.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Ltd CZR.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veg of Lund AB VOH.MU | €0.04 0.04 USD |
-9.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087885.TW | NT$1.85 0.06 USD |
+35.04
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$1.80 0.06 USD | NT$1.91 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bango PLC B1O.BE | €1.16 1.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.MU | €4.30 4.7 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Silver Group ltd 2CS.MU | €0.07 0.08 USD |
+5.67
|
€0.00 0 USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039752.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$1.10 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zumtobel Group AG T9Z.BE | €3.35 3.66 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.HA | €5.20 5.68 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.DU | €4.38 4.79 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.04 0.05 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HA | €22.26 24.33 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €21.57 23.58 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.DU | €19.69 21.52 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €19.64 21.47 USD | €19.83 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.HM | €0.66 0.72 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ring Energy Inc KWE1.BE | €0.79 0.86 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.F | €0.77 0.84 USD |
0
|
€0.00 0 USD | €241.00 263.45 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.BE | €3.41 3.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.MU | €18.32 20.03 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.32 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.DU | €1.28 1.4 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riley Exploration Permian Inc T7U.BE | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI | €4.07 4.45 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2HC77.VI | €4.27 4.67 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.27 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Partouche PZ21.SG | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.MU | €40.19 43.93 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €40.19 43.93 USD | €40.19 43.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹288.27 3.49 USD |
+0.17
|
₹0.00 0 USD | ₹4.23K 51.18 USD | ₹287.80 3.48 USD | ₹289.23 3.5 USD | ₹0.00 0 USD | 24.38 | ₹11.82 0.14 USD | ||
| TXT e-solutions SpA TXE.MU | €30.75 33.61 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.75 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.BE | €0.58 0.64 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celon Pharma SA 8RP.MU | €4.87 5.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089173.TW | NT$3.40 0.11 USD |
-3.13
|
NT$0.00 0 USD | NT$322.00K 10.23K USD | NT$3.40 0.11 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ITT Inc 2II.MU | €158.00 172.72 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.BE | €202.15 220.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €202.15 220.98 USD | €202.15 220.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDFC Nifty 50 ETF IDFNIFTYET.NS | ₹287.85 3.48 USD |
+0.53
|
₹0.00 0 USD | ₹630.00 7.62 USD | ₹284.90 3.45 USD | ₹288.00 3.48 USD | ₹0.00 0 USD | 24.38 | ₹11.80 0.14 USD | ||
| Maj Invest Emerging Markets Value MAJEMA.CO | DKK 127.90 18.75 USD |
-0.34
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Moody's Corporation DUT.BE | €423.10 462.51 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €418.00 456.93 USD | €425.20 464.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI | €108.48 118.58 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €108.21 118.29 USD | €108.48 118.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.SG | €0.32 0.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.DU | €57.50 62.86 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.MU | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Largo Inc LR8B.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €85.00 92.92 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.BE | €748.00 817.67 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €748.00 817.67 USD | €748.00 817.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089264.TW | NT$3.27 0.1 USD |
+10.1
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.15 0.1 USD | NT$3.27 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.SG | €21.20 23.17 USD |
+1.92
|
€0.00 0 USD | €28.00 30.61 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
| Universal Solar Technology Inc UNSS | $0.00 — |
0
|
$0.00 — | $191.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Best Buy Co Inc BUY.BE | €68.37 74.74 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €68.37 74.74 USD | €70.07 76.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.MU | €8.72 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NRA.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054045.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Emeco Holdings Ltd E3A.DU | €0.77 0.84 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.SG | €295.80 323.35 USD |
-0.24
|
€0.00 0 USD | €160.00 174.9 USD | €294.45 321.87 USD | €296.70 324.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTRI4.85%15MAR26 AT0000A0DXC2.PA | €101.24 110.67 USD |
+0.17
|
€0.00 0 USD | €2.00K 2.19K USD | €101.24 110.67 USD | €101.24 110.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.BE | €5.84 6.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ46.VI | €4.56 4.98 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $109.38K — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
| NEO Finance NEOFI.RG | €2.78 3.04 USD |
+5.3
|
€0.00 0 USD | €2.00 2.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.BE | €12.68 13.86 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global Financials ETF BIXG39.SA | R$76.00 15.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0.68 | R$110.72 22.44 USD | ||
| Medondo Holding AG AMI.DU | €0.39 0.43 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.DU | €9.90 10.82 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.DU | €6.40 7 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jindalee Resources Ltd JF8.BE | €0.50 0.54 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | CLP 9,370 9.51 USD |
+2.68
|
CLP 0 0 USD | CLP 0 0 USD | CLP 9,370 9.51 USD | CLP 9,370 9.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OETrackX2 l AT & S AT0000A2PCK9.VI | €3.80 4.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||