Pagina di risultati 1154 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 055783.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $35K 1.11K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.DU | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $14.97 16.36 USD |
+0.37
|
$0 0 USD | $0 0 USD | $14.93 16.32 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc 4T5.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.MU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.MU | $16.32 17.84 USD |
-0.73
|
$0 0 USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | $107.76 117.8 USD |
+0.1
|
$0 0 USD | $0 0 USD | $107.76 117.8 USD | $107.76 117.8 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.BE | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Umicore SA NVJP.SG | $10.25 11.2 USD |
-0.1
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 18051.TWO | $99.85 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WestKam Gold Corp OUH3.BE | $0.05 0.06 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short HSBC ETP HSBS.L | $249.3 318.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | $99.4 108.66 USD |
+0.05
|
$0 0 USD | $0 0 USD | $99.4 108.66 USD | $99.4 108.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 054731.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| KRNV-B2.TA | $25.91 0.08 USD |
-2.41
|
$0 0 USD | $9.11K 26.57 USD | $25.91 0.08 USD | $25.91 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 050386.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038276.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053190.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Gold Futures E 500037.KS | $47,330 35.73 USD |
-3.13
|
$0 0 USD | $841 0.63 USD | $46,760 35.3 USD | $47,600 35.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $18.71 3.79 USD |
-1.94
|
$0 0 USD | $1.41K 286.39 USD | $18.57 3.76 USD | $19.22 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $3.36 3.67 USD |
-12.04
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.DU | $13.76 15.04 USD |
+2.69
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 056624.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $16K 508.4 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $7.65 8.36 USD |
+1.32
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RAVENO Capital AG TUF.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056090.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FC-DBK.TO | $99.99 74.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lead Edge Growth Opportunities LEGAW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EB OE TL.Z./BEIERSDORF GJ02.VI | $3.35 3.66 USD |
-3.74
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0.0006 USD | |
| Deutsche Telekom AG DTEA.SG | $33.2 36.29 USD |
-2.35
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051214.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15BU7.MI | $101.13 110.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $19.5 21.32 USD |
+2.09
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSY.BE | $31.8 34.76 USD |
-1.24
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 044714.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.22 0.17 USD |
+2.17
|
$0 0 USD | $15.52M 2.16M USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DRT-DBA.TO | $88.05 65.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 16Z5S.PA | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $173.9 25.5 USD |
+0.06
|
$0 0 USD | $151 22.14 USD | $173.4 25.42 USD | $173.9 25.5 USD | $0 0 USD | 10.81 | $16.09 2.36 USD | |
| 051073.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Spotify 21-26 AT0000A2TWS2.VI | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054033.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.DU | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 043691.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $1.98 2.16 USD |
+3.13
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-DAX-X2-AVA.ST | $290.58 28.36 USD |
0
|
$0 0 USD | $172 16.79 USD | $290.58 28.36 USD | $290.58 28.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 049583.TW | $2.6 0.08 USD |
-2.26
|
$0 0 USD | $1K 31.78 USD | $2.6 0.08 USD | $2.6 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 035000.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | $90.04 98.43 USD |
+0.11
|
$0 0 USD | $0 0 USD | $90.04 98.43 USD | $90.04 98.43 USD | $0 0 USD | 0 | $0 0 USD | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | $95.42 104.31 USD |
+0.12
|
$0 0 USD | $0 0 USD | $95.42 104.31 USD | $95.42 104.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 050394.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.MU | $20.49 22.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.BE | $19.9 21.75 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.BE | $4.5 4.92 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengze Bond (LOF) C 160618.SZ | $1.58 0.22 USD |
0
|
$0 0 USD | $19.82K 2.76K USD | $1.58 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.23 — |
-12.34
|
$0 — | $3.36K — | $0.2099 — | $0.25 — | $0 — | 0 | -$3.67 — | |
| Memphasys Ltd IG7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Silver ETF 0VR7.L | $326.7 — |
+3.83
|
$0 — | $464 — | $326.12 — | $326.7 — | $0 — | 0 | $0 — | |
| Sanmina Corp SAYN.BE | $75.58 82.62 USD |
+0.96
|
$0 0 USD | $0 0 USD | $75.58 82.62 USD | $75.58 82.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 073505.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $91K 2.89K USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.05%30OCT28 ACAMD.PA | $96.69 105.7 USD |
-0.03
|
$0 0 USD | $45K 49.19K USD | $96.69 105.7 USD | $96.78 105.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 089259.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 057668.TW | $2.61 0.08 USD |
+1.95
|
$0 0 USD | $39K 1.24K USD | $2.61 0.08 USD | $2.93 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 058531.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.BE | $19.13 20.91 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.05 20.82 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.DU | $2.84 3.11 USD |
0
|
$0 0 USD | $0 0 USD | $2.84 3.11 USD | $2.84 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.MU | $77.96 85.22 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.DU | $13.2 14.43 USD |
-3.65
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.BE | $0.93 1.02 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3P7.VI | $3.27 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | $20.82 22.76 USD |
-2.89
|
$0 0 USD | $13 14.21 USD | $20.82 22.76 USD | $20.82 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $4.27 4.67 USD |
+3.94
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI52.L | $100 0 USD |
0
|
$0 0 USD | $467K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $4.14 4.53 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.62 0.23 USD |
-1.1
|
$0 0 USD | $20.88M 2.9M USD | $1.61 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Industrial Metals Enhanced META.L | $33.22 — |
+0.39
|
$0 — | $22 — | $33.2 — | $33.22 — | $0 — | 0 | $0 — | |
| Farm Pride Foods Limited FRM.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| 055052.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $169K 5.37K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $72.65 79.42 USD |
+0.83
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanTech Acquisitions I OTECU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 058085.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $11.02 12.04 USD |
-3.29
|
$0 0 USD | $0 0 USD | $11.02 12.04 USD | $11.02 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.MU | $82 89.64 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||