$3.39T
Capitalizzazione totale
$173.82B
Volume totale
BTC 61.61%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 1154 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  5S4.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blue Whale Acquisition Corp I  BWCAW $0.0025
0
$0 $0 $0 $0 $0 0 $0
Banzai  VIIAW $0.04
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on ADOBEQ NOV25  ADETNQ.JO $851 0 USD
+1.31
$0 0 USD $8 0 USD $851 0 USD $851 0 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.54 2.78 USD
-1.62
$0 0 USD $0 0 USD $2.54 2.77 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.55 8.25 USD
-0.2
$0 0 USD $500 546.57 USD $7.49 8.18 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
  053839.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045579.TW $0.11 0.0034 USD
0
$0 0 USD $5K 158.88 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
  045841.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054387.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,495 1.13 USD
+16.89
$0 0 USD $20.57M 15.52K USD $1,334 1.01 USD $1,604 1.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2U766.VI $0.6999 0.77 USD
+10.71
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $73.62 14.92 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.MU $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Sandon Capital Investments Limited  SNC.XA $0.8199 0.54 USD
-0.61
$0 0 USD $220 145.61 USD $0.8199 0.54 USD $0.8199 0.54 USD $0 0 USD 4.03 $0.2 0.13 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKT1.VI $95.28 104.15 USD
-0.04
$0 0 USD $0 0 USD $95.28 104.15 USD $95.28 104.15 USD $0 0 USD 0 $0 0 USD
  ELEC-B32.TA $112.71 0.33 USD
-0.1
$0 0 USD $2.09M 6.09K USD $112.7 0.33 USD $112.82 0.33 USD $0 0 USD 0 $0 0 USD
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
ecotel communication ag  E4C.HM $12.7 13.88 USD
+3.25
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  049508.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.82 1.99 USD
-4.21
$0 0 USD $0 0 USD $1.82 1.99 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.13 0.14 USD
+6.45
$0 0 USD $450 491.91 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  051261.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042493.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $6.85 7.48 USD
-2.51
$0 0 USD $0 0 USD $6.85 7.48 USD $6.91 7.56 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BIE.L $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.61 3.77 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050991.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% II-31  AT0000A2NAM4.VI $94.2 102.97 USD
0
$0 0 USD $0 0 USD $94.05 102.81 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
  049912.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianhui Growth Allocation A  161005.SZ $2.42 0.34 USD
-0.7
$0 0 USD $3.97M 552.16K USD $2.41 0.33 USD $2.44 0.34 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $32.81 35.87 USD
-1.17
$0 0 USD $0 0 USD $32.81 35.87 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
  044577.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5273T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKS7.VI $89.27 97.58 USD
-0.66
$0 0 USD $0 0 USD $89.27 97.58 USD $89.27 97.58 USD $0 0 USD 0 $0 0 USD
  051114.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049301.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Engineering Group S.  EGS3E3B1C014.CA $0.28
-4.39
$0 $8.76M $0.28 $0.2999 $0 0 $0
Lumibird  QTL.F $13.55 14.81 USD
+3.83
$0 0 USD $10 10.93 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
+1.89
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  C84931.TI $37.77 41.29 USD
-3.72
$0 0 USD $3.89K 4.25K USD $37.72 41.23 USD $38.34 41.91 USD $0 0 USD 0 $0 0 USD
  057529.TW $1.79 0.06 USD
+2.29
$0 0 USD $490K 15.57K USD $1.61 0.05 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  043752.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $37.67 41.18 USD
-1.57
$0 0 USD $0 0 USD $37.67 41.18 USD $37.67 41.18 USD $0 0 USD 0 $0 0 USD
  088048.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086608.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis  CFIAMDVAMC.SN $1,612.2 1.64 USD
0
$0 0 USD $0 0 USD $1,612.2 1.64 USD $1,612.2 1.64 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  057309.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058279.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $215.8 235.9 USD
-2
$0 0 USD $0 0 USD $215.8 235.9 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI EBS 21-26  AT0000A2QMF6.VI $122.71 134.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ganesh Films India Limited  GFIL.BO $27 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $41.45 8.4 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049048.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXTD-B4.TA $101.38 0.3 USD
-0.3
$0 0 USD $1.07M 3.11K USD $101.35 0.3 USD $101.71 0.3 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.56 20.29 USD
-0.97
$0 0 USD $0 0 USD $18.56 20.29 USD $18.56 20.29 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
  X75855.TI $528.51 577.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087349.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.2 51.6 USD
-1.19
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
  14T6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $57.54 62.9 USD
-0.83
$0 0 USD $0 0 USD $57.54 62.9 USD $57.54 62.9 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $21,855 16.5 USD
+0.23
$0 0 USD $0 0 USD $21,805 16.46 USD $21,805 16.46 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $256.75 280.66 USD
-1.78
$0 0 USD $38 41.54 USD $256.55 280.44 USD $256.75 280.66 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Mako Gold Limited  MKG.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $295.6 323.13 USD
-1.34
$0 0 USD $0 0 USD $295.6 323.13 USD $295.6 323.13 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $34.98 38.24 USD
+4.01
$0 0 USD $0 0 USD $34.98 38.24 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.2 12.24 USD
-5.65
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.2999 0.32 USD
-2.63
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059644.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $17.54 19.17 USD
+1.68
$0 0 USD $0 0 USD $17.54 19.17 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $56 61.22 USD
+2.41
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.29 6.87 USD
-2.72
$0 0 USD $0 0 USD $6.29 6.87 USD $6.29 6.87 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $19.75 21.59 USD
+0.25
$0 0 USD $0 0 USD $19.65 21.48 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067102.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064665.TW $0.2099 0.0066 USD
-4.55
$0 0 USD $979K 31.11K USD $0.17 0.0054 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $229.5 250.87 USD
-1.27
$0 0 USD $0 0 USD $229.5 250.87 USD $229.5 250.87 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui