Page de résultat 904 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Staar Surgical Co SR3.SG | €22.48 24.57 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.48 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINISO Group Holding Limited MNSON.MX | MX$360.80 21.36 USD |
+0.49
|
MX$0.00 0 USD | MX$1.22K 72.12 USD | MX$360.80 21.36 USD | MX$361.20 21.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| 086360.TW | NT$5.75 0.18 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$9.45 0.3 USD | NT$9.45 0.3 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | DKK 133.83 19.62 USD |
-0.01
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 138.05 20.24 USD | DKK 138.75 20.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.84 12.5 USD |
-0.36
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$16.69 12.38 USD | CA$17.27 12.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BOC Aviation Ltd 8BO.SG | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJY6.VI | €27.22 29.76 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €26.84 29.34 USD | €27.38 29.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X0.MU | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adolfo Dominguez SA ADZ.MU | €4.78 5.23 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.SG | €10.16 11.11 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.26 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.BE | €2.07 2.26 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.SG | €0.79 0.86 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065978.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cloudflare Inc 8CF.MU | €170.90 186.82 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €170.90 186.82 USD | €170.90 186.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069729.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UnitedHealth Group Inc UNH.BE | €284.40 310.89 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €284.05 310.51 USD | €287.10 313.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.SG | €352.00 384.78 USD |
-0.14
|
€0.00 0 USD | €137.00 149.76 USD | €351.10 383.8 USD | €353.90 386.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.DU | €235.55 257.49 USD |
+2.37
|
€0.00 0 USD | €4.00 4.37 USD | €233.25 254.97 USD | €239.55 261.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.HM | €183.60 200.7 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €183.60 200.7 USD | €183.60 200.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBC.SG | €17.18 18.78 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €17.14 18.74 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087291.TW | NT$1.75 0.06 USD |
+47.06
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.75 0.06 USD | NT$1.75 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Orsted A/S D2G.DU | €18.27 19.97 USD |
+2.12
|
€0.00 0 USD | €70.00 76.52 USD | €17.97 19.64 USD | €18.27 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.SG | €92.66 101.29 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €92.04 100.61 USD | €92.66 101.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038290.TW | NT$13.90 0.44 USD |
+14.88
|
NT$0.00 0 USD | NT$305.00K 9.69K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Onex Corporation ONE.SG | €67.50 73.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Leben Co Ltd TDI.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.MU | €161.00 175.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3V3.VI | €113.61 124.19 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €113.48 124.05 USD | €113.61 124.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.MU | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aon PLC 4VK.MU | €303.10 331.33 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €303.10 331.33 USD | €303.10 331.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAVE Life Sciences Ltd 1U5.BE | €6.70 7.32 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Townsquare Media Inc 2T8.BE | €4.02 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HA | €4.25 4.64 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.64 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.BE | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.MU | €49.00 53.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.SG | €196.00 214.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.MU | €53.50 58.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.76 58.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.HM | €125.20 136.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €125.20 136.86 USD | €125.20 136.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.HA | €22.98 25.12 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €22.91 25.04 USD | €22.98 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.SG | €16.80 18.36 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087968.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.11 0.0034 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Admiral Group PLC FLN.BE | €36.30 39.68 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €36.30 39.68 USD | €36.30 39.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.MU | €4.31 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.DU | €22.74 24.86 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €22.48 24.57 USD | €22.81 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HM | €260.20 284.43 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €259.10 283.23 USD | €260.20 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.BE | €178.56 195.19 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €178.56 195.19 USD | €178.56 195.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.BE | €4.43 4.84 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.HA | €112.56 123.04 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €111.54 121.93 USD | €112.56 123.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085496.TW | NT$1.85 0.06 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.85 0.06 USD | NT$1.85 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Altria Group Inc PHM7.BE | €50.70 55.42 USD |
+0.36
|
€0.00 0 USD | €200.00 218.63 USD | €50.70 55.42 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035026.TW | NT$0.20 0.0063 USD |
+25
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./VERBUND KO35.VI | €5.66 6.19 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.66 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Gold Futures ET 500006.KS | ₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| BW Offshore Ltd XY81.BE | €3.16 3.45 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWM4.VI | €8.00 8.75 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 16,844 17.1 USD |
-0.05
|
CLP 0 0 USD | CLP 6K 5.99 USD | CLP 16,844 17.1 USD | CLP 16,844 17.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Tencent Music Entertainment Group 63TA.F | €15.60 17.05 USD |
+0.65
|
€0.00 0 USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.52 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥2.77K 384.73 USD | CN¥1.50 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banca Generali B7A.SG | €54.70 59.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €53.70 58.7 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.BE | €42.52 46.48 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €42.52 46.48 USD | €42.52 46.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.MU | €143.36 156.71 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €142.94 156.25 USD | €143.36 156.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.DU | €44.40 48.54 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.SG | €36.82 40.25 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €36.82 40.25 USD | €36.82 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Point Income Company EICA | $24.70 — |
+0.28
|
$0.00 — | $5.72K — | $24.61 — | $24.70 — | $0.00 — | 30.79 | $0.80 — | ||
| Medigene AG MDG1.SG | €0.03 0.04 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.SG | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.BE | €372.30 406.97 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €372.30 406.97 USD | €372.30 406.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054300.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telefonica SA TNE5.DU | €3.75 4.1 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037691.TW | NT$4.61 0.15 USD |
+24.26
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.61 0.15 USD | NT$4.61 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allon Therapeutics NPCUF | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| JHSF PART ON NM JHSF3F.SA | R$7.70 1.56 USD |
+3.49
|
R$0.00 0 USD | R$27.14K 5.5K USD | R$7.46 1.51 USD | R$7.73 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Literature Ltd C2X.HM | €4.08 4.46 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDEV GDEVW | $0.02 — |
+1.14
|
$0.00 — | $10.62K — | $0.02 — | $0.02 — | $0.00 — | 0.00053 | $33.40 — | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹817.00 9.88 USD |
0
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹817.00 9.88 USD | ₹817.00 9.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Safilo Group SpA S5U5.SG | €1.85 2.03 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.17 0.19 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 151.95 22.28 USD |
+0.16
|
DKK 0.00 0 USD | DKK 8.53K 1.25K USD | DKK 151.75 22.25 USD | DKK 151.95 22.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Biogen Inc. BIIBD.BA | $14.55 — |
+3.19
|
$0.00 — | $71.00 — | $14.14 — | $14.55 — | $0.00 — | 0.072 | $200.50 — | ||
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.37 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥900.00 125.14 USD | CN¥1.37 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €119.15 130.25 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €118.82 129.89 USD | €119.15 130.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hallador Energy Co H7H.BE | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039614.TW | NT$0.68 0.02 USD |
+6.25
|
NT$0.00 0 USD | NT$564.00K 17.92K USD | NT$0.62 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VGP3.5%19MAR2026 VGP26.BR | €99.99 109.3 USD |
-0.27
|
€0.00 0 USD | €32.00K 34.98K USD | €99.99 109.3 USD | €100.26 109.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HM | €76.73 83.88 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €75.54 82.58 USD | €76.73 83.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.MU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.BE | €163.06 178.25 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €163.06 178.25 USD | €163.06 178.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 134.50 12.9 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 134.50 12.9 USD | NOK 134.50 12.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Champion Iron Ltd MMPI.DU | €3.12 3.41 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.MU | €151.24 165.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.24 165.33 USD | €151.24 165.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Customers Bancorp Inc 334.DU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.SG | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.MU | €13.95 15.25 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €19.09 20.87 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €19.09 20.87 USD | €19.29 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.MU | €21.57 23.58 USD |
+1.41
|
€0.00 0 USD | €1.00K 1.09K USD | €21.33 23.31 USD | €21.61 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 680.80 66.45 USD |
+0.23
|
SEK 0.00 0 USD | SEK 732.00 71.45 USD | SEK 679.40 66.32 USD | SEK 680.90 66.46 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||