$3.49T
Capitalização total de mercado
$131.38B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

Página de resultados 1154 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banzai  VIIAW $0.04
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on ADOBEQ NOV25  ADETNQ.JO $832 0 USD
-1.07
$0 0 USD $151 0 USD $832 0 USD $856 0 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.59 2.83 USD
-1.18
$0 0 USD $0 0 USD $2.59 2.83 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.59 8.29 USD
+0.93
$0 0 USD $500 546.57 USD $7.56 8.26 USD $7.59 8.29 USD $0 0 USD 0 $0 0 USD
  053839.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045579.TW $0.11 0.0034 USD
+10
$0 0 USD $5K 158.88 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
  045841.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054387.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,279 0.97 USD
+6.67
$0 0 USD $4.79M 3.62K USD $1,275 0.96 USD $1,325 1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2U766.VI $0.66 0.72 USD
+5.8
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $73.44 14.89 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.MU $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Sandon Capital Investments Limited  SNC.XA $0.8199 0.54 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.54 USD $0.8199 0.54 USD $0 0 USD 4.03 $0.2 0.13 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKT1.VI $95.45 104.34 USD
-0.24
$0 0 USD $0 0 USD $95.45 104.34 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
  ELEC-B32.TA $112.74 0.33 USD
-0.07
$0 0 USD $395.09K 1.15K USD $112.71 0.33 USD $112.82 0.33 USD $0 0 USD 0 $0 0 USD
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
ecotel communication ag  E4C.HM $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
  049508.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.9 2.08 USD
-1.04
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.14 0.16 USD
+19.17
$0 0 USD $4.8K 5.25K USD $0.1199 0.13 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
  051261.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042493.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $6.93 7.58 USD
-3.08
$0 0 USD $0 0 USD $6.92 7.57 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BIE.L $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $17.7 19.35 USD
+3.51
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $19.12 3.88 USD
+2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050991.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% II-31  AT0000A2NAM4.VI $94.1 102.86 USD
-0.32
$0 0 USD $0 0 USD $94.1 102.86 USD $94.1 102.86 USD $0 0 USD 0 $0 0 USD
  049912.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianhui Growth Allocation A  161005.SZ $2.43 0.34 USD
-0.61
$0 0 USD $4.51M 627.54K USD $2.43 0.34 USD $2.44 0.34 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $33.08 36.16 USD
-1.02
$0 0 USD $0 0 USD $33.08 36.16 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
  044577.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5273T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKS7.VI $89.9 98.27 USD
-0.26
$0 0 USD $0 0 USD $89.9 98.27 USD $89.9 98.27 USD $0 0 USD 0 $0 0 USD
  051114.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049301.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Engineering Group S.  EGS3E3B1C014.CA $0.2899
-1.35
$0 $3.39M $0.28 $0.2999 $0 0 $0
Lumibird  QTL.F $13.05 14.27 USD
0
$0 0 USD $10 10.93 USD $13.05 14.27 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
+0.95
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  C84931.TI $40.19 43.93 USD
-3.53
$0 0 USD $3.82K 4.17K USD $39.63 43.32 USD $40.19 43.93 USD $0 0 USD 0 $0 0 USD
  057529.TW $1.75 0.06 USD
-0.57
$0 0 USD $64K 2.03K USD $1.75 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
  043752.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $38.27 41.83 USD
-0.36
$0 0 USD $0 0 USD $38.27 41.83 USD $38.27 41.83 USD $0 0 USD 0 $0 0 USD
  088048.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086608.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis  CFIAMDVAMC.SN $1,612.2 1.64 USD
0
$0 0 USD $0 0 USD $1,612.2 1.64 USD $1,612.2 1.64 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  057309.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058279.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $220.2 240.71 USD
0
$0 0 USD $0 0 USD $220.2 240.71 USD $220.2 240.71 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI EBS 21-26  AT0000A2QMF6.VI $122.71 134.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.33 USD
+2.23
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Ganesh Films India Limited  GFIL.BO $27 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $40.55 8.22 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.15 1.26 USD
+2.68
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049048.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXTD-B4.TA $101.55 0.3 USD
-0.14
$0 0 USD $130.04K 379.19 USD $101.35 0.3 USD $101.71 0.3 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.74 20.49 USD
-1.4
$0 0 USD $0 0 USD $18.74 20.49 USD $18.74 20.49 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
  X75855.TI $528.51 577.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087349.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.77 52.22 USD
-0.35
$0 0 USD $0 0 USD $47.77 52.22 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
  14T6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $58.8 64.28 USD
-2.26
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $21,805 16.46 USD
-0.37
$0 0 USD $1 0 USD $21,805 16.46 USD $21,805 16.46 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $262.1 286.51 USD
-0.94
$0 0 USD $0 0 USD $262.1 286.51 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Mako Gold Limited  MKG.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.23 1.35 USD
+0.82
$0 0 USD $0 0 USD $1.2 1.32 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $295.4 322.91 USD
-2.19
$0 0 USD $0 0 USD $295.4 322.91 USD $295.4 322.91 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $33.62 36.75 USD
+1.79
$0 0 USD $0 0 USD $33.58 36.71 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.87 12.97 USD
+1.54
$0 0 USD $0 0 USD $11.87 12.97 USD $11.87 12.97 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.2999 0.33 USD
-1.3
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059644.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $17.25 18.86 USD
+0.88
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $53.71 58.71 USD
+0.73
$0 0 USD $0 0 USD $53.71 58.71 USD $53.71 58.71 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.64 7.25 USD
-0.33
$0 0 USD $0 0 USD $6.64 7.25 USD $6.64 7.25 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $19.6 21.43 USD
-2.97
$0 0 USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067102.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064665.TW $0.22 0.0069 USD
0
$0 0 USD $650K 20.65K USD $0.22 0.0069 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $232.45 254.1 USD
-0.62
$0 0 USD $0 0 USD $232.45 254.1 USD $232.45 254.1 USD $0 0 USD 0 $0 0 USD
  060866.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.27 0.29 USD
-10.95
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.