$3.5T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 60.86%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 1154 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  5273T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKS7.VI $89.9 98.27 USD
-0.26
$0 0 USD $0 0 USD $89.9 98.27 USD $89.9 98.27 USD $0 0 USD 0 $0 0 USD
  051114.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049301.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Engineering Group S.  EGS3E3B1C014.CA $0.2899
-1.35
$0 $3.39M $0.28 $0.2999 $0 0 $0
Lumibird  QTL.F $13.05 14.27 USD
0
$0 0 USD $10 10.93 USD $13.05 14.27 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
+0.95
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  C84931.TI $40.19 43.93 USD
-3.53
$0 0 USD $3.82K 4.17K USD $39.63 43.32 USD $40.19 43.93 USD $0 0 USD 0 $0 0 USD
  057529.TW $1.75 0.06 USD
-0.57
$0 0 USD $64K 2.03K USD $1.75 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
  043752.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $38.27 41.83 USD
-0.36
$0 0 USD $0 0 USD $38.27 41.83 USD $38.27 41.83 USD $0 0 USD 0 $0 0 USD
  088048.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086608.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis  CFIAMDVAMC.SN $1,612.2 1.64 USD
0
$0 0 USD $0 0 USD $1,612.2 1.64 USD $1,612.2 1.64 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  057309.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058279.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $220.2 240.71 USD
0
$0 0 USD $0 0 USD $220.2 240.71 USD $220.2 240.71 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI EBS 21-26  AT0000A2QMF6.VI $122.71 134.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.33 USD
+2.23
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Ganesh Films India Limited  GFIL.BO $27 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $40.55 8.22 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.15 1.26 USD
+2.68
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049048.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXTD-B4.TA $101.55 0.3 USD
-0.14
$0 0 USD $130.04K 379.19 USD $101.35 0.3 USD $101.71 0.3 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.74 20.49 USD
-1.4
$0 0 USD $0 0 USD $18.74 20.49 USD $18.74 20.49 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
  X75855.TI $528.51 577.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087349.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.77 52.22 USD
-0.35
$0 0 USD $0 0 USD $47.77 52.22 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
  14T6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $58.8 64.28 USD
-2.26
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $21,805 16.46 USD
-0.37
$0 0 USD $1 0 USD $21,805 16.46 USD $21,805 16.46 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $261.4 285.75 USD
-1.21
$0 0 USD $23 25.14 USD $261.4 285.75 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Mako Gold Limited  MKG.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.18 1.29 USD
-3.92
$0 0 USD $0 0 USD $1.18 1.29 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $295.4 322.91 USD
-2.19
$0 0 USD $0 0 USD $295.4 322.91 USD $295.4 322.91 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $33.13 36.22 USD
+0.3
$0 0 USD $0 0 USD $33.13 36.22 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.87 12.97 USD
+1.54
$0 0 USD $0 0 USD $11.87 12.97 USD $11.87 12.97 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.2999 0.33 USD
-1.3
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059644.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $17.25 18.86 USD
+0.88
$0 0 USD $0 0 USD $17.25 18.86 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $53.71 58.71 USD
+0.73
$0 0 USD $0 0 USD $53.71 58.71 USD $53.71 58.71 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.64 7.25 USD
-0.33
$0 0 USD $0 0 USD $6.64 7.25 USD $6.64 7.25 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $19.6 21.43 USD
-2.97
$0 0 USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067102.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064665.TW $0.22 0.0069 USD
0
$0 0 USD $650K 20.65K USD $0.22 0.0069 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $232.45 254.1 USD
-0.62
$0 0 USD $0 0 USD $232.45 254.1 USD $232.45 254.1 USD $0 0 USD 0 $0 0 USD
  060866.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.27 0.29 USD
-10.95
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  062571.TW $8.55 0.27 USD
0
$0 0 USD $12K 381.3 USD $8.5 0.27 USD $8.55 0.27 USD $0 0 USD 0 $0 0 USD
  068678.TW $0.91 0.03 USD
-19.47
$0 0 USD $33K 1.05K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $67.58 73.87 USD
-2.14
$0 0 USD $0 0 USD $67.58 73.87 USD $67.58 73.87 USD $0 0 USD 0 $0 0 USD
  062305.TW $0.2899 0.0092 USD
0
$0 0 USD $25K 794.38 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  20122.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $44.54 48.69 USD
-0.62
$0 0 USD $0 0 USD $44.54 48.69 USD $44.54 48.69 USD $0 0 USD 0 $0 0 USD
  056599.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062765.TW $0.8399 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.76 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALC NOV25  PPETNC.JO $391 0 USD
-2.74
$0 0 USD $30 0 USD $391 0 USD $391 0 USD $0 0 USD 0 $0 0 USD
  039579.TW $0.38
0
$0 $0 $0 $0 $0 0 $0
CNH Industrial NV  37C.DU $11.08 12.11 USD
-0.89
$0 0 USD $0 0 USD $11.06 12.09 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXM4.VI $0.2999 0.33 USD
-11.24
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.89 0.97 USD
+0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.18 7.85 USD
-1.16
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Gale Pacific Limited  GAP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
LMWW  LMWW $0.0001
0
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Barings Core Spain Socimi, S.A.U.  MLBAR.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $306.2 334.72 USD
-0.87
$0 0 USD $0 0 USD $306.2 334.72 USD $306.2 334.72 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.62 65.17 USD
-0.1
$0 0 USD $0 0 USD $59.62 65.17 USD $59.62 65.17 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP50.VI $2.01 2.2 USD
-1.47
$0 0 USD $0 0 USD $2 2.19 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $45.76 50.02 USD
-0.65
$0 0 USD $0 0 USD $45.76 50.02 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.76 5.21 USD
-0.52
$0 0 USD $0 0 USD $4.76 5.21 USD $4.77 5.21 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VST4.VI $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $58.25 63.68 USD
-0.34
$0 0 USD $0 0 USD $58.2 63.62 USD $58.65 64.11 USD $0 0 USD 0 $0 0 USD
Dalrymple Bay Infrastructure Limited  DBI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGY2.VI $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $26.12 28.55 USD
+0.54
$0 0 USD $0 0 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $77,135 58.22 USD
+2.17
$0 0 USD $1.28K 0.96 USD $76,840 58 USD $77,595 58.57 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.88 25.01 USD
0
$0 0 USD $0 0 USD $22.88 25.01 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây