$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 1119 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $7.12 7.78 USD
-2.44
$0 0 USD $0 0 USD $7.12 7.78 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $196.04 214.3 USD
-1.12
$0 0 USD $0 0 USD $196.04 214.3 USD $196.64 214.95 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.05 0.05 USD
-2.15
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.68 0.09 USD
-0.3
$0 0 USD $602.66K 83.8K USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,603 1752.3 USD
-1.54
$0 0 USD $0 0 USD $1,603 1752.3 USD $1,603 1752.3 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $1.07 0.03 USD
+8.08
$0 0 USD $2K 63.55 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02999 0.03 USD
+3.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,611 0 USD
+0.88
$0 0 USD $440.68K 0 USD $1,592 0 USD $1,614 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.62 USD
+2.32
$0 0 USD $0 0 USD $0.56 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.69 0.05 USD
-7.14
$0 0 USD $47K 1.49K USD $1.69 0.05 USD $1.88 0.06 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $25 27.33 USD
+0.81
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $102.06 6.04 USD
+0.29
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 12.06 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.29 1.41 USD
+0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $47.59 52.02 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72 78.71 USD
+0.84
$0 0 USD $0 0 USD $71.25 77.89 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.46 19.09 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.56 21.38 USD
-1.11
$0 0 USD $0 0 USD $19.56 21.38 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8699 0.95 USD
-3.33
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $207.6 226.93 USD
0
$0 0 USD $0 0 USD $207.6 226.93 USD $207.6 226.93 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.23 0.25 USD
-0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37.6 41.1 USD
+4.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.54 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.54 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $84.15 91.99 USD
+1.84
$0 0 USD $12 13.12 USD $83.3 91.06 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.7 105.71 USD
+0.05
$0 0 USD $0 0 USD $96.7 105.71 USD $96.7 105.71 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.81 0.89 USD
+1.8
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.3 17.29 USD
0
$0 0 USD $500 371.03 USD $23.3 17.29 USD $23.3 17.29 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $145.66 159.23 USD
-1.59
$0 0 USD $0 0 USD $145.66 159.23 USD $146.88 160.56 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $137.6 150.42 USD
-0.29
$0 0 USD $0 0 USD $136.7 149.43 USD $138.25 151.13 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.6 67.34 USD
+0.57
$0 0 USD $0 0 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $39.76 43.46 USD
-0.7
$0 0 USD $37.49K 40.98K USD $39.76 43.46 USD $40.18 43.92 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.78 1.95 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.88 1.19 USD
-1.84
$0 0 USD $0 0 USD $5.88 1.19 USD $5.88 1.19 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $21.31 23.29 USD
-0.16
$0 0 USD $0 0 USD $21.31 23.29 USD $21.31 23.29 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.09 16.49 USD
-0.26
$0 0 USD $0 0 USD $15.05 16.45 USD $15.09 16.49 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.03 0.14 USD
+0.39
$0 0 USD $830.74K 115.51K USD $1.02 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
EML Payments Limited  EML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Vipshop Holdings Ltd  1VPA.DU $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.82 1.99 USD
+1.11
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.25 0.28 USD
-2.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,555 374.62 USD
+0.02
$0 0 USD $96 14.08 USD $2,548 373.59 USD $2,561.5 375.57 USD $0 0 USD 17.01 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $24.64 4.99 USD
-1.28
$0 0 USD $2.59K 525.15 USD $24.45 4.96 USD $25.14 5.1 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $8.71 9.52 USD
+2.85
$0 0 USD $33 36.07 USD $8.69 9.5 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
+1.9
$0 0 USD $0 0 USD $4.22 4.61 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.87 5.33 USD
-0.92
$0 0 USD $6.53K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.6 101.22 USD
-2.36
$0 0 USD $0 0 USD $92.6 101.22 USD $94.68 103.5 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $138.12 150.98 USD
-0.72
$0 0 USD $101 110.41 USD $138.04 150.9 USD $139.1 152.06 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.7 21.53 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.1799 0.2 USD
+11.11
$0 0 USD $211 230.65 USD $0.16 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35 38.26 USD
-1.13
$0 0 USD $0 0 USD $34.8 38.04 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.6 43.29 USD
0
$0 0 USD $80 87.45 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $39.12 42.76 USD
+0.62
$0 0 USD $0 0 USD $39.12 42.76 USD $39.12 42.76 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.74 8.46 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.82 8.55 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.37 80.2 USD
-0.2
$0 0 USD $0 0 USD $73.52 80.37 USD $74.24 81.15 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.86 3.13 USD
+5.93
$0 0 USD $0 0 USD $2.78 3.04 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.08999 0.1 USD
-4.02
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.9499 1.04 USD
-0.56
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.32 5.82 USD
-1.11
$0 0 USD $0 0 USD $5.32 5.82 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $11.17 12.21 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.6 62.96 USD
-0.35
$0 0 USD $0 0 USD $57 62.31 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  037912.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Coloplast A/S  CBHD.DU $85.62 93.59 USD
+0.14
$0 0 USD $0 0 USD $84.98 92.89 USD $85.86 93.86 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.8299 0.91 USD
-0.36
$0 0 USD $12.33K 13.48K USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $27.7 30.28 USD
+0.4
$0 0 USD $0 0 USD $27.64 30.21 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $46 50.28 USD
0
$0 0 USD $0 0 USD $45.2 49.41 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $25.35 27.71 USD
+0.6
$0 0 USD $0 0 USD $25.1 27.44 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.28 0.3 USD
-2.13
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $89.23 97.54 USD
+0.04
$0 0 USD $0 0 USD $88.51 96.75 USD $89.23 97.54 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь