$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 1119 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herbalife Nutrition Ltd  HOO.DU $7.03 7.68 USD
+2.9
$0 0 USD $0 0 USD $6.74 7.37 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $193.8 211.85 USD
-0.21
$0 0 USD $0 0 USD $193.2 211.19 USD $194.3 212.4 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.04 USD
-2.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.67 0.09 USD
-0.89
$0 0 USD $134K 18.63K USD $0.67 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,659 1813.51 USD
+4.73
$0 0 USD $0 0 USD $1,659 1813.51 USD $1,659 1813.51 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $1.07 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02 0.02 USD
+5.26
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,618 0 USD
+0.43
$0 0 USD $575.38K 0 USD $1,596 0 USD $1,623 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.55 0.61 USD
-0.5
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.26 6.84 USD
-0.63
$0 0 USD $475 519.24 USD $6.26 6.84 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.49 0.05 USD
0
$0 0 USD $25K 794.38 USD $1.49 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $101.16 5.99 USD
+0.14
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 11.95 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.27 1.39 USD
-1.55
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $44.3 48.43 USD
-2.53
$0 0 USD $0 0 USD $44.3 48.43 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72.45 79.2 USD
+2.77
$0 0 USD $0 0 USD $70.55 77.12 USD $72.55 79.31 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.26 18.87 USD
+0.12
$0 0 USD $0 0 USD $17.2 18.8 USD $17.26 18.87 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.84 21.69 USD
+1.12
$0 0 USD $0 0 USD $19.84 21.69 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.88 0.96 USD
-0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $201 219.72 USD
-0.59
$0 0 USD $0 0 USD $201 219.72 USD $201 219.72 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.2399 0.26 USD
-5.2
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37 40.45 USD
-0.16
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.28 0.0088 USD
0
$0 0 USD $18K 571.96 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $79.2 86.58 USD
-1.35
$0 0 USD $0 0 USD $79.2 86.58 USD $79.2 86.58 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $19.9 21.75 USD
-1.49
$0 0 USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.6 105.6 USD
-0.16
$0 0 USD $0 0 USD $96.35 105.32 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.8699 0.95 USD
-1
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.4 17.36 USD
-0.34
$0 0 USD $765 567.68 USD $23.31 17.3 USD $23.4 17.36 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $141.82 155.03 USD
+0.25
$0 0 USD $0 0 USD $140.88 154 USD $141.82 155.03 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $132.95 145.33 USD
+0.3
$0 0 USD $0 0 USD $132.95 145.33 USD $132.95 145.33 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $58.65 64.11 USD
-1.26
$0 0 USD $0 0 USD $58.65 64.11 USD $58.65 64.11 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $38.91 42.53 USD
+1.57
$0 0 USD $37.76K 41.27K USD $38.52 42.11 USD $39.04 42.68 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $4.76 0.96 USD
-4.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $19.36 21.16 USD
-1.23
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.1 16.51 USD
+0.16
$0 0 USD $0 0 USD $14.94 16.33 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.03 0.14 USD
+0.1
$0 0 USD $3.57M 495.99K USD $1.03 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
EML Payments Limited  EML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Vipshop Holdings Ltd  1VPA.DU $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.79 1.96 USD
+3.47
$0 0 USD $0 0 USD $1.77 1.93 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.2399 0.26 USD
+4.31
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,514 368.61 USD
-0.12
$0 0 USD $15 2.2 USD $2,517 369.05 USD $2,519 369.34 USD $0 0 USD 16.73 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.12 5.09 USD
+3.12
$0 0 USD $5.07K 1.03K USD $24.48 4.96 USD $25.3 5.13 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $8.69 9.5 USD
+0.24
$0 0 USD $0 0 USD $8.69 9.5 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.31 4.71 USD
+2.38
$0 0 USD $0 0 USD $4.21 4.6 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.8 5.24 USD
-2.44
$0 0 USD $6.53K 7.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.16 100.74 USD
+0.26
$0 0 USD $0 0 USD $91.38 99.89 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $136 148.67 USD
+1.54
$0 0 USD $103 112.59 USD $133.94 146.41 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.86 21.71 USD
+1.53
$0 0 USD $0 0 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.2 0.22 USD
-11.11
$0 0 USD $552 603.41 USD $0.2 0.22 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.2 42.85 USD
-0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $36.94 40.38 USD
-1.44
$0 0 USD $0 0 USD $36.94 40.38 USD $36.94 40.38 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.68 8.4 USD
-1.54
$0 0 USD $0 0 USD $7.6 8.31 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.05 79.85 USD
-0.04
$0 0 USD $0 0 USD $73.05 79.85 USD $73.05 79.85 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.86 3.13 USD
+2.14
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
+3.14
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.93 1.02 USD
+0.55
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.22 5.71 USD
-0.38
$0 0 USD $0 0 USD $5.2 5.68 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $10.98 12 USD
+0.09
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $58 63.4 USD
0
$0 0 USD $0 0 USD $57.6 62.96 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  037912.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Coloplast A/S  CBHD.DU $85.2 93.14 USD
-1.32
$0 0 USD $0 0 USD $85.2 93.14 USD $86.34 94.38 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.8699 0.96 USD
-1.02
$0 0 USD $12.58K 13.76K USD $0.8699 0.95 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $27.64 30.21 USD
-1.18
$0 0 USD $0 0 USD $27.64 30.21 USD $27.79 30.38 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $42.8 46.79 USD
+0.47
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.3 26.56 USD
+1.04
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.28 0.31 USD
-4.05
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $88.93 97.21 USD
+0.77
$0 0 USD $0 0 USD $87.39 95.53 USD $88.93 97.21 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
  5911T.PA $0.04 0.04 USD
-66.67
$0 0 USD $18.81K 20.56K USD $0.02999 0.03 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь