$3.47T
時価総額合計
$86.22B
総出来高
BTC 61.67%     ETH 8.84%
占有率

結果ページ1119 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
+9.05
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Gold  PHAU.AS $271.2 296.46 USD
-0.46
$0 0 USD $941 1.03K USD $270.24 295.41 USD $271.2 296.46 USD $0 0 USD 0 $0 0 USD
  030708.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $97.9 107.02 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052257.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044057.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $88.18 96.39 USD
-0.24
$0 0 USD $1 1.09 USD $88.12 96.33 USD $88.18 96.39 USD $0 0 USD 0 $0 0 USD
  087834.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc.  SHOPD.BA $1.05
+7.14
$0 $0 $0 $0 $0 0.73 $1.42
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Basis 2  NDIB2KL1.CO $154.55 22.66 USD
+0.13
$0 0 USD $26.44K 3.88K USD $154.35 22.63 USD $154.55 22.66 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ29.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Shimao Services Holdings Ltd  5GO.BE $0.07 0.08 USD
+1.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  052894.TW $0.01 0.00031 USD
0
$0 0 USD $770K 24.47K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.5 2.73 USD
+3.31
$0 0 USD $1.9K 2.08K USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
  053715.TW $0.1499 0.0047 USD
0
$0 0 USD $205K 6.51K USD $0.1 0.0031 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  29R9S.PA $16.28 17.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052039.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.47 1.61 USD
-2
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
NEVASA HMC S.A. ADMINISTRADORA   CFIPIPOC-E.SN $819.74 0.83 USD
0
$0 0 USD $0 0 USD $819.74 0.83 USD $819.74 0.83 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $17 18.58 USD
+1.19
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
  049675.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $16.5 18.04 USD
+1.23
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2TYP4.VI $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.28 2.49 USD
+2.7
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
  088197.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056995.TW $0.01 0.00031 USD
0
$0 0 USD $848K 26.95K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  054767.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX five  RCU0.VI $23.2 25.36 USD
+0.56
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055845.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $9.88 10.8 USD
+1.65
$0 0 USD $0 0 USD $9.7 10.6 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,282 0 USD
-0.31
$0 0 USD $2 0 USD $1,276 0 USD $1,282 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,465 6.39 USD
-1.05
$0 0 USD $89 0.07 USD $8,465 6.39 USD $8,510 6.42 USD $0 0 USD 0 $0 0 USD
Bar Harbor Bankshares Inc  42K.F $25.4 27.77 USD
+2.42
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $64.5 70.51 USD
+2.94
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $97 106.03 USD
-0.26
$0 0 USD $52 56.84 USD $96.99 106.02 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund  161728.SZ $1.09 0.15 USD
+0.37
$0 0 USD $235.22K 32.71K USD $1.08 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Danske Invest NM Obl LV KL DKK d  DKINMOBLLV.CO $108.65 15.93 USD
<0.01
$0 0 USD $3.16K 462.59 USD $108.65 15.93 USD $108.65 15.93 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2TXU6.VI $1.13 1.24 USD
+6.6
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
  045358.TW $1.68 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045119.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $92 100.57 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043137.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051986.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHM9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $149 162.88 USD
-2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.68 4.02 USD
+1.04
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $40.35 0 USD
0
$0 0 USD $7.52K 0 USD $40.35 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $49.04 53.61 USD
0
$0 0 USD $0 0 USD $49.04 53.61 USD $49.04 53.61 USD $0 0 USD 0 $0 0 USD
  051407.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HM $58.1 63.51 USD
-1.19
$0 0 USD $0 0 USD $58.1 63.51 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SD3.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $22.8
+0.22
$0 $0 $0 $0 $0 0.043 $525.76
  087255.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053868.TW $0.4199 0.01 USD
0
$0 0 USD $59K 1.87K USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $100.76 110.14 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  051280.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JPZ0.F $0.0001
0
$0 $0 $0 $0 $0 0 $0
  047875.TW $0.1 0.0031 USD
-28.57
$0 0 USD $70K 2.22K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.08999 0.1 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0490T.PA $13.89 15.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $64 69.96 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
UBS SDIC NewSilu Flexible Alloc Fd (LOF)  161224.SZ $1 0.14 USD
+0.2
$0 0 USD $32.6K 4.53K USD $1 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.6 1.75 USD
+4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIZENS DEVELOPME  [email protected] $200 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
adidas AG  ADS1.MU $105 114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044338.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057579.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  045432.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $9.18 10.03 USD
-0.43
$0 0 USD $0 0 USD $9.14 9.99 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
  057576.TW $0.04 0.0012 USD
0
$0 0 USD $499K 15.86K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  058062.TW $0.3099 0.0098 USD
0
$0 0 USD $135K 4.29K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.1799 0.2 USD
-1.3
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $8.92 1.81 USD
+1.02
$0 0 USD $8 1.62 USD $8.92 1.81 USD $8.92 1.81 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.4799 0.52 USD
+3
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
AMANA TAKAFUL LIFE  ATLLN0000.CM $26.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
Clover Health Investments Corp  7QD.DU $2.65 2.9 USD
-0.15
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund  CFIFT17A-E.SN $31,205.47 31.68 USD
0
$0 0 USD $0 0 USD $31,205.47 31.68 USD $31,205.47 31.68 USD $0 0 USD 0 $0 0 USD
Cartica  CITEU $11.7
0
$0 $0 $0 $0 $0 0 $0
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
-1.46
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください