$3.49T
Capitalização total de mercado
$92.74B
Volume total
BTC 61.33%     ETH 9.16%
Dominância

Página de resultados 1119 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  043310.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ07.VI $8.98 9.82 USD
-0.33
$0 0 USD $0 0 USD $8.96 9.79 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Min Vol Factor ETF  USMV.SN $92.62
-0.09
$0 $0 $92.62 $92.62 $0 0 $0
Vericel Corp  ATQP.SG $36.6 40.01 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
  048298.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $92.22 100.81 USD
0
$0 0 USD $88K 96.2K USD $92.22 100.81 USD $92.22 100.81 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.55 0.92 USD
+3.42
$0 0 USD $102 20.67 USD $4.39 0.89 USD $4.55 0.92 USD $0 0 USD 0 $0 0 USD
  044490.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.7 5.14 USD
-1.26
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.36 1.48 USD
-1.17
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX DJ BestinClass World KL  SPIDJWKL.CO $200.45 29.39 USD
-1.54
$0 0 USD $13.65K 2K USD $202.5 29.69 USD $202.5 29.69 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057425.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100 109.31 USD
0
$0 0 USD $15K 16.4K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $45.76 50.02 USD
+0.57
$0 0 USD $0 0 USD $45.76 50.02 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $19.85 21.69 USD
+0.63
$0 0 USD $80 87.45 USD $19.85 21.69 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.64 1.79 USD
-1.21
$0 0 USD $4K 4.37K USD $1.58 1.72 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $48.15 52.63 USD
0
$0 0 USD $0 0 USD $48.15 52.63 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.8 7.44 USD
-0.38
$0 0 USD $0 0 USD $6.74 7.37 USD $6.8 7.44 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $193.32 211.32 USD
-0.45
$0 0 USD $0 0 USD $193.2 211.19 USD $193.32 211.32 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.04 USD
-2.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.67 0.09 USD
-0.89
$0 0 USD $134K 18.63K USD $0.67 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,659 1813.51 USD
+4.73
$0 0 USD $0 0 USD $1,659 1813.51 USD $1,659 1813.51 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $1.07 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02 0.02 USD
-10.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,618 0 USD
+0.43
$0 0 USD $575.38K 0 USD $1,596 0 USD $1,623 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.55 0.61 USD
-0.5
$0 0 USD $0 0 USD $0.55 0.61 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.34 6.93 USD
+0.63
$0 0 USD $475 519.24 USD $6.26 6.84 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.49 0.05 USD
0
$0 0 USD $25K 794.38 USD $1.49 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $101.16 5.99 USD
+0.14
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 11.95 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.27 1.39 USD
-1.55
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $44.3 48.43 USD
-2.53
$0 0 USD $0 0 USD $44.3 48.43 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $71.6 78.27 USD
+1.56
$0 0 USD $0 0 USD $70.55 77.12 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.2 18.8 USD
-0.23
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.84 21.69 USD
+1.12
$0 0 USD $0 0 USD $19.84 21.69 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.88 0.96 USD
-0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $201 219.72 USD
-0.59
$0 0 USD $0 0 USD $201 219.72 USD $201 219.72 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.2399 0.26 USD
-5.2
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $37 40.45 USD
-0.16
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.28 0.0088 USD
0
$0 0 USD $18K 571.96 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $79.2 86.58 USD
-1.35
$0 0 USD $0 0 USD $79.2 86.58 USD $79.2 86.58 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $19.8 21.64 USD
-1.98
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.55 105.54 USD
-0.21
$0 0 USD $0 0 USD $96.35 105.32 USD $96.55 105.54 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.8499 0.93 USD
-3.13
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.31 17.3 USD
-0.72
$0 0 USD $565 419.26 USD $23.31 17.3 USD $23.31 17.3 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $140.88 154 USD
-0.41
$0 0 USD $0 0 USD $140.88 154 USD $140.88 154 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $132.95 145.33 USD
+0.3
$0 0 USD $0 0 USD $132.95 145.33 USD $132.95 145.33 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $58.65 64.11 USD
-1.26
$0 0 USD $0 0 USD $58.65 64.11 USD $58.65 64.11 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $38.72 42.33 USD
+1.07
$0 0 USD $37.74K 41.25K USD $38.52 42.11 USD $38.95 42.58 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $4.76 0.96 USD
-4.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $19.36 21.16 USD
-1.23
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $14.97 16.36 USD
-0.73
$0 0 USD $0 0 USD $14.94 16.33 USD $14.97 16.36 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.03 0.14 USD
+0.1
$0 0 USD $3.57M 495.99K USD $1.03 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
EML Payments Limited  EML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Vipshop Holdings Ltd  1VPA.DU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.77 1.93 USD
+2.31
$0 0 USD $0 0 USD $1.77 1.93 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.23 0.25 USD
-1.72
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,514 368.61 USD
-0.12
$0 0 USD $15 2.2 USD $2,517 369.05 USD $2,519 369.34 USD $0 0 USD 16.73 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.08 5.08 USD
+2.96
$0 0 USD $2.01K 408.2 USD $24.48 4.96 USD $25.12 5.09 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $8.69 9.5 USD
+0.24
$0 0 USD $0 0 USD $8.69 9.5 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.31 4.71 USD
+2.38
$0 0 USD $0 0 USD $4.21 4.6 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.49 4.91 USD
-8.64
$0 0 USD $6.21K 6.78K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.16 100.74 USD
+0.26
$0 0 USD $0 0 USD $91.38 99.89 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $134.56 147.09 USD
+0.46
$0 0 USD $53 57.94 USD $133.94 146.41 USD $134.56 147.09 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.