$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Página de resultados 1119 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.65 0.94 USD
+1.75
$0 0 USD $255 51.68 USD $4.6 0.93 USD $4.73 0.96 USD $0 0 USD 0 $0 0 USD
  044490.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.22 1.33 USD
+5.09
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX DJ BestinClass World KL  SPIDJWKL.CO $203.11 29.78 USD
+1.07
$0 0 USD $13.65K 2K USD $202.5 29.69 USD $202.5 29.69 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057425.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100 109.31 USD
0
$0 0 USD $15K 16.4K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $46.74 51.09 USD
-1.02
$0 0 USD $0 0 USD $46.74 51.09 USD $46.74 51.09 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.74 22.67 USD
+0.19
$0 0 USD $146 159.6 USD $20.65 22.57 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.57 1.72 USD
+0.32
$0 0 USD $10K 10.93K USD $1.54 1.68 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $48.93 53.48 USD
-1.68
$0 0 USD $0 0 USD $48.93 53.48 USD $49.79 54.42 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $7.24 7.91 USD
+5.17
$0 0 USD $0 0 USD $6.86 7.5 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $198.26 216.72 USD
-0.58
$0 0 USD $0 0 USD $197.4 215.78 USD $198.26 216.72 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.05 0.05 USD
-2.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.68 0.09 USD
-0.29
$0 0 USD $183.32K 25.49K USD $0.67 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,628 1779.62 USD
-0.06
$0 0 USD $2 2.19 USD $1,628 1779.62 USD $1,628 1779.62 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $0.9899 0.03 USD
+45.59
$0 0 USD $62K 1.97K USD $0.9599 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02999 0.03 USD
-3.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,597 0 USD
+0.19
$0 0 USD $103.69K 0 USD $1,589 0 USD $1,606 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.55 0.6 USD
+2.86
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
0
$0 0 USD $1K 1.09K USD $6.3 6.89 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.82 0.06 USD
+9.64
$0 0 USD $78K 2.48K USD $1.59 0.05 USD $1.88 0.06 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $102.06 6.04 USD
+0.27
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 12.06 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.28 1.4 USD
+4.92
$0 0 USD $0 0 USD $1.26 1.38 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $47.29 51.69 USD
+1.63
$0 0 USD $0 0 USD $47.29 51.69 USD $47.29 51.69 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $71.85 78.54 USD
-1.44
$0 0 USD $0 0 USD $71.85 78.54 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.54 19.17 USD
+0.23
$0 0 USD $0 0 USD $17.34 18.95 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.78 21.62 USD
-0.7
$0 0 USD $0 0 USD $19.78 21.62 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $207.6 226.93 USD
+0.39
$0 0 USD $0 0 USD $207.6 226.93 USD $207.6 226.93 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $35.87 39.21 USD
+0.14
$0 0 USD $0 0 USD $35.87 39.21 USD $35.87 39.21 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.54 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.54 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $82.63 90.33 USD
-0.98
$0 0 USD $0 0 USD $82.63 90.33 USD $82.63 90.33 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.65 105.65 USD
+0.1
$0 0 USD $0 0 USD $96.6 105.6 USD $96.65 105.65 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.8 0.87 USD
+9.43
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.35 17.33 USD
0
$0 0 USD $1.5K 1.11K USD $23.35 17.33 USD $23.35 17.33 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $148.02 161.81 USD
+0.26
$0 0 USD $0 0 USD $146.2 159.82 USD $148.02 161.81 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $138 150.85 USD
+0.77
$0 0 USD $0 0 USD $136.7 149.43 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $61.25 66.95 USD
-0.08
$0 0 USD $0 0 USD $61.25 66.95 USD $61.25 66.95 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $40.04 43.77 USD
-0.17
$0 0 USD $37.4K 40.89K USD $39.78 43.48 USD $40.15 43.89 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.88 1.19 USD
-1.18
$0 0 USD $0 0 USD $5.88 1.19 USD $5.88 1.19 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $21.36 23.35 USD
+0.75
$0 0 USD $100 109.31 USD $21.17 23.14 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15.13 16.54 USD
+0.72
$0 0 USD $0 0 USD $15.04 16.44 USD $15.13 16.54 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.02 0.14 USD
-1.54
$0 0 USD $1.13M 156.43K USD $1.02 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
EML Payments Limited  EML.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Vipshop Holdings Ltd  1VPA.DU $13 14.21 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.8 1.97 USD
-0.55
$0 0 USD $0 0 USD $1.79 1.96 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.26 0.28 USD
+2.38
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,554.5 374.54 USD
-0.85
$0 0 USD $74 10.85 USD $2,554.5 374.54 USD $2,569 376.67 USD $0 0 USD 17.00 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.19 5.11 USD
+2.82
$0 0 USD $5.85K 1.19K USD $24.6 4.99 USD $25.35 5.14 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $8.47 9.26 USD
-1.51
$0 0 USD $0 0 USD $8.47 9.26 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.35 9.13 USD
-1.76
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.85 5.3 USD
-1.37
$0 0 USD $6.31K 6.9K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $93.4 102.1 USD
+1.65
$0 0 USD $0 0 USD $93.28 101.97 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.5 2.73 USD
-1.57
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $138.9 151.84 USD
+2.22
$0 0 USD $136 148.67 USD $136.54 149.26 USD $139.28 152.25 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.92 21.78 USD
-0.1
$0 0 USD $0 0 USD $19.92 21.78 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.16 0.18 USD
+1.25
$0 0 USD $146 159.6 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35.4 38.7 USD
+0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.8 43.51 USD
-1.49
$0 0 USD $0 0 USD $39.8 43.51 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $38.88 42.5 USD
+0.31
$0 0 USD $0 0 USD $38.88 42.5 USD $38.88 42.5 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.74 8.46 USD
+2.38
$0 0 USD $0 0 USD $7.56 8.26 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.