Achieve Life Sciences ACHV Stock
$5.01
-1.764700%
Add to favorites
SECTOR
INDUSTRY
COUNTRY
Exchange
Market Cap
$514.32M
LOW - HIGH [24H]
$4.86
-
$5.16
VOLUME [24H]
$2.12M
P/E Ratio
0
Earnings per share
-$1.07
ISIN
US0044685008
Achieve Life Sciences Price Chart
Achieve Life Sciences ACHV Financial and Trading Overview
| Achieve Life Sciences stock price | 5.01 USD |
| Previous Close | 4.85 USD |
| Open | 4.94 USD |
| Bid | 3.84 USD x 200 |
| Ask | 6.38 USD x 200 |
| Day's Range | 4.94 - 5.43 USD |
| 52 Week Range | 2 - 6.16 USD |
| Volume | 2.67M USD |
| Avg. Volume | 1.65M USD |
| Market Cap | 523.56M USD |
| Beta (5Y Monthly) | 2.264 |
| PE Ratio (TTM) | N/A |
| EPS (TTM) | -1.07 USD |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | 13.11 USD |
ACHV Valuation Measures
| Enterprise Value | 509.24M USD |
| Trailing P/E | N/A |
| Forward P/E | -10.997304 |
| PEG Ratio (5 yr expected) | 17.68 |
| Price/Sales (ttm) | N/A |
| Price/Book (mrq) | 25.373133 |
| Enterprise Value/Revenue | N/A |
| Enterprise Value/EBITDA | -9.751 |
Trading Information
Achieve Life Sciences Stock Price History
| Beta (5Y Monthly) | 2.264 |
| 52-Week Change | 33.85% |
| S&P500 52-Week Change | 22.66% |
| 52 Week High | 6.16 USD |
| 52 Week Low | 2 USD |
| 50-Day Moving Average | 4.83 USD |
| 200-Day Moving Average | 4.34 USD |
ACHV Share Statistics
| Avg. Volume (3 month) | 1.65M USD |
| Avg. Daily Volume (10-Days) | 2.28M USD |
| Shares Outstanding | 102.66M |
| Float | 87.24M |
| Short Ratio | 5.81 |
| % Held by Insiders | 0.92% |
| % Held by Institutions | 60.96% |
| Shares Short | 7.68M |
| Short % of Float | 7.52% |
| Short % of Shares Outstanding | 7.48% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor | 1:20 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | March 31, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 0% |
| Operating Margin (ttm) | 0% |
| Gross Margin | 0% |
| EBITDA Margin | 0% |
Management Effectiveness
| Return on Assets (ttm) | -108.43% |
| Return on Equity (ttm) | -496.14% |
Income Statement
| Revenue (ttm) | N/A |
| Revenue Per Share (ttm) | N/A |
| Quarterly Revenue Growth (yoy) | N/A |
| Gross Profit (ttm) | N/A |
| EBITDA | -52226000 USD |
| Net Income Avi to Common (ttm) | -51989000 USD |
| Diluted EPS (ttm) | -1.07 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 29.27M USD |
| Total Cash Per Share (mrq) | 0.29 USD |
| Total Debt (mrq) | 14.95M USD |
| Total Debt/Equity (mrq) | 140.03 USD |
| Current Ratio (mrq) | 2.625 |
| Book Value Per Share (mrq) | 0.201 |
Cash Flow Statement
| Operating Cash Flow (ttm) | -45309000 USD |
| Levered Free Cash Flow (ttm) | -26947124 USD |
Profile of Achieve Life Sciences
| Country | United States |
| State | WA |
| City | Bothell |
| Address | 22722 29th Dr. SE |
| ZIP | 98021 |
| Phone | 604 210 2217 |
| Website | https://www.achievelifesciences.com |
| Industry | Biotechnology |
| Sector(s) | Healthcare |
| Full Time Employees | 28 |
Achieve Life Sciences, Inc., a late-stage pharmaceutical company, develops and commercializes cytisinicline for nicotine independence in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a naturally occurring alkaloid that interacts with nicotine receptors in the brain that reduces the severity of nicotine withdrawal symptoms. It has license and supply agreements with Sopharma AD and University of Bristol. Achieve Life Sciences, Inc., is headquartered in Bothell, Washington.
Q&A For Achieve Life Sciences Stock
What is a current ACHV stock price?
Achieve Life Sciences ACHV stock price today per share is 5.01 USD.
How to purchase Achieve Life Sciences stock?
You can buy ACHV shares on the Tech Market Small exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Achieve Life Sciences?
The stock symbol or ticker of Achieve Life Sciences is ACHV.
Which industry does the Achieve Life Sciences company belong to?
The Achieve Life Sciences industry is Biotechnology.
How many shares does Achieve Life Sciences have in circulation?
The max supply of Achieve Life Sciences shares is 102.66M.
What is Achieve Life Sciences Price to Earnings Ratio (PE Ratio)?
Achieve Life Sciences PE Ratio is now.
What was Achieve Life Sciences earnings per share over the trailing 12 months (TTM)?
Achieve Life Sciences EPS is -1.07 USD over the trailing 12 months.
Which sector does the Achieve Life Sciences company belong to?
The Achieve Life Sciences sector is Healthcare.
Achieve Life Sciences ACHV included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25587.04 USD — |
-2.21
|
13.85B USD — | 25513.26 USD — | 25882.57 USD — | — - | 13.85B USD — |
|
US Tech Capital Market Composite
RCMP
US
|
146.53 USD — |
-0.75
|
— — | 144.14 USD — | 148.72 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1184.66 USD — |
+0.75
|
— — | 1174.72 USD — | 1192.68 USD — | — - | — — |
- {{ link.label }} {{link}}