Southwest Airlines Co. Price Chart
Southwest Airlines Co. SWN.DE Financial and Trading Overview
| Southwest Airlines Co. stock price | 33.7 EUR |
| Previous Close | 33.7 EUR |
| Open | 33.7 EUR |
| Bid | 0 EUR x N/A |
| Ask | 0 EUR x N/A |
| Day's Range | 33.7 - 33.7 EUR |
| 52 Week Range | 32.72 - 46.51 EUR |
| Volume | 19 EUR |
| Avg. Volume | 486 EUR |
| Market Cap | 19.33B EUR |
| Beta (5Y Monthly) | 1.14507 |
| PE Ratio (TTM) | 20.54878 |
| EPS (TTM) | 1.64 EUR |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | N/A |
SWN.DE Valuation Measures
| Enterprise Value | 17.76B EUR |
| Trailing P/E | 20.54878 |
| Forward P/E | N/A |
| PEG Ratio (5 yr expected) | N/A |
| Price/Sales (ttm) | 0.77854526 |
| Price/Book (mrq) | 1.9466267 |
| Enterprise Value/Revenue | 0.715 |
| Enterprise Value/EBITDA | 8.356 |
Trading Information
Southwest Airlines Co. Stock Price History
| Beta (5Y Monthly) | 1.14507 |
| 52-Week Change | -26.61% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 46.51 EUR |
| 52 Week Low | 32.72 EUR |
| 50-Day Moving Average | 37.81 EUR |
| 200-Day Moving Average | 38.89 EUR |
SWN.DE Share Statistics
| Avg. Volume (3 month) | 486 EUR |
| Avg. Daily Volume (10-Days) | 342 EUR |
| Shares Outstanding | 593.35M |
| Float | 592.6M |
| Short Ratio | N/A |
| % Held by Insiders | 0.35% |
| % Held by Institutions | 77.85% |
| Shares Short | N/A |
| Short % of Float | N/A |
| Short % of Shares Outstanding | N/A |
Dividends & Splits
| Trailing Annual Dividend Rate | 0.36 |
| Trailing Annual Dividend Yield | 1.06% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | N/A |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 2.65% |
| Operating Margin (ttm) | 3.88% |
| Gross Margin | 24.58% |
| EBITDA Margin | 8.55% |
Management Effectiveness
| Return on Assets (ttm) | 1.65% |
| Return on Equity (ttm) | 6.35% |
Income Statement
| Revenue (ttm) | 24.83B EUR |
| Revenue Per Share (ttm) | 41.83 EUR |
| Quarterly Revenue Growth (yoy) | 21.60% |
| Gross Profit (ttm) | 5.98B EUR |
| EBITDA | 2.12B EUR |
| Net Income Avi to Common (ttm) | 658M EUR |
| Diluted EPS (ttm) | 1.64 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 11.67B EUR |
| Total Cash Per Share (mrq) | 19.62 EUR |
| Total Debt (mrq) | 9.38B EUR |
| Total Debt/Equity (mrq) | 91.01 EUR |
| Current Ratio (mrq) | 1.26 |
| Book Value Per Share (mrq) | 17.312 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 3.42B EUR |
| Levered Free Cash Flow (ttm) | -446000000 EUR |
Profile of Southwest Airlines Co.
| Country | Germany |
| State | TX |
| City | Dallas |
| Address | PO Box 36611 |
| ZIP | 75235-1611 |
| Phone | 214 792 4000 |
| Website | https://www.southwest.com |
| Industry | Major Airlines |
| Sector(s) | Services |
| Full Time Employees | 69868 |
Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2022, the company operated a total fleet of 770 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment portal and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.
Q&A For Southwest Airlines Co. Stock
What is a current SWN.DE stock price?
Southwest Airlines Co. SWN.DE stock price today per share is 33.7 EUR.
How to purchase Southwest Airlines Co. stock?
You can buy SWN.DE shares on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Southwest Airlines Co.?
The stock symbol or ticker of Southwest Airlines Co. is SWN.DE.
Which industry does the Southwest Airlines Co. company belong to?
The Southwest Airlines Co. industry is Major Airlines.
How many shares does Southwest Airlines Co. have in circulation?
The max supply of Southwest Airlines Co. shares is 573.54M.
What is Southwest Airlines Co. Price to Earnings Ratio (PE Ratio)?
Southwest Airlines Co. PE Ratio is 20.54878000 now.
What was Southwest Airlines Co. earnings per share over the trailing 12 months (TTM)?
Southwest Airlines Co. EPS is 1.64 EUR over the trailing 12 months.
Which sector does the Southwest Airlines Co. company belong to?
The Southwest Airlines Co. sector is Services.