Ergebnisseite 759 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola Europacific Partners PLC CK0.BE | €77.90 85.16 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €77.80 85.05 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088045.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Boralex Inc B3H.BE | €15.73 17.2 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.2 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.SG | €30.60 33.45 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037619.TW | NT$0.42 0.01 USD |
0
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.42 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Newcore Gold Ltd PI8.MU | €0.41 0.45 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.SG | €13.57 14.83 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.57 14.83 USD | €13.57 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HA | €0.53 0.58 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLANOEPLANO ON NM PLPL3F.SA | R$13.64 2.76 USD |
+1.81
|
R$0.00 0 USD | R$6.62K 1.34K USD | R$13.55 2.75 USD | R$13.82 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.MU | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krystal Biotech Inc 4KB.MU | €216.00 236.12 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €214.70 234.7 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.HA | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroPort Scientific Corp MSK.BE | €1.19 1.3 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.SG | €2.47 2.69 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.MU | €211.40 231.09 USD |
-2.04
|
€0.00 0 USD | €102.00 111.5 USD | €208.40 227.81 USD | €212.80 232.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.SG | €46.00 50.28 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binovi Technologies Corp 2EY.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.DU | €7.31 8.03 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MDU Resources Group Inc MRE.BE | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A20278.VI | €128.57 140.54 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €128.57 140.54 USD | €128.57 140.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.SG | €18.90 20.66 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FFSDAI.MI | €76.67 83.81 USD |
+0.12
|
€0.00 0 USD | €10.00 10.93 USD | €76.44 83.56 USD | €76.91 84.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections, Inc. WCNN.MX | MX$3,169.46 187.67 USD |
-0.42
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,150.00 186.52 USD | MX$3,150.00 186.52 USD | MX$0.00 0 USD | 64.08 | MX$49.46 2.93 USD | ||
| Ishares Msci Taiwan ETF BEWT39.SA | R$58.92 11.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.SG | €4.18 4.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.BE | €0.01 0.01 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035801.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.52 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.SG | €13.21 14.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €13.21 14.43 USD | €13.21 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.F | €0.79 0.86 USD |
-1.86
|
€0.00 0 USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.MU | €0.45 0.49 USD |
+7.67
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €31.00K 33.89K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.MU | €12.52 13.69 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.52 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.BE | €1.97 2.15 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global HTZWW | $2.73 — |
+0.93
|
$0.00 — | $120.40K — | $2.64 — | $2.74 — | $0.00 — | 2.28 | $1.19 — | ||
| Merck KGaA MRK.DU | €122.10 133.47 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €121.40 132.71 USD | €122.10 133.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.MU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.MU | €7.76 8.48 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.55 112.1 USD |
<0.01
|
€0.00 0 USD | €10.01K 10.94K USD | €102.55 112.1 USD | €102.55 112.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO | NT$33.27 1.06 USD |
-0.3
|
NT$0.00 0 USD | NT$114.00K 3.62K USD | NT$33.27 1.06 USD | NT$33.37 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.DU | €122.98 134.28 USD |
+1.47
|
€0.00 0 USD | €50.00 54.66 USD | €122.60 134.02 USD | €122.84 134.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc JE9N.SG | €0.12 0.14 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.DU | €14.40 15.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.04 15.34 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.BE | €11.52 12.59 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.MU | €156.92 171.53 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €156.46 171.03 USD | €156.92 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.DU | €14.20 13.99 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.BE | €25.70 28.09 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036895.TW | NT$1.52 0.05 USD |
+16.92
|
NT$0.00 0 USD | NT$2.49M 79.22K USD | NT$1.30 0.04 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| O8JPJ4.MI | €637.40 696.76 USD |
+1.14
|
€0.00 0 USD | €369.00 403.37 USD | €627.20 685.61 USD | €645.30 705.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.BE | €69.34 75.8 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €69.26 75.71 USD | €69.34 75.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.SG | €49.66 54.29 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €49.66 54.29 USD | €49.66 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Prudential CSI300 Index Fd(LOF) A 165515.SZ | CN¥1.27 0.18 USD |
+0.32
|
CN¥0.00 0 USD | CN¥27.74K 3.86K USD | CN¥1.26 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Athens Medical Centre SA ACS.SG | €1.61 1.75 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.75 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All In Games SA SE2.MU | €0.17 0.18 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.BE | €71.86 78.55 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €71.72 78.4 USD | €71.86 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.DU | €87.62 97.99 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €89.46 97.79 USD | €89.64 97.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.MU | €0.53 0.58 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.SG | €138.68 151.6 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €138.68 151.6 USD | €138.68 151.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.DU | €94.50 103.3 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €94.31 103.09 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 11,200.00 30.98 USD |
0
|
HUF 0.00 0 USD | HUF 90.00 0.25 USD | HUF 11,200.00 30.98 USD | HUF 11,800.00 32.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| 037832.TW | NT$1.28 0.04 USD |
+4.07
|
NT$0.00 0 USD | NT$95.00K 3.02K USD | NT$1.25 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Polytec Holding AG P4N.BE | €3.27 3.57 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.SG | €176.54 192.98 USD |
-0.43
|
€0.00 0 USD | €20.00 21.86 USD | €176.14 192.54 USD | €176.54 192.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texhong Textile Group Ltd T1TA.F | €0.52 0.57 USD |
+4
|
€0.00 0 USD | €934.00 1.02K USD | €0.50 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.SG | €21.40 23.39 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABO Wind AG AB9.DU | €10.65 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.DU | €1.33 1.45 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.BE | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $29.42 — |
+2.15
|
$0.00 — | $3.06K — | $29.22 — | $29.52 — | $0.00 — | 0 | $0.00 — | ||
| 087799.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Avnet Inc VNI.BE | €41.20 45.04 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.BE | €174.96 191.25 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €174.68 190.95 USD | €174.96 191.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Food Group Ltd JUU.BE | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037850.TW | NT$1.23 0.04 USD |
-2.38
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.20 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.38 0.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.BE | €0.07 0.08 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.MU | €64.00 69.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matson Inc 68M.MU | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.DU | €9.79 10.7 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.65 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.DU | €152.78 167.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €152.18 166.35 USD | €152.78 167.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.65 1.8 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.28 0.3 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.BE | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.DU | €7.59 8.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.29 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.BE | €29.44 32.18 USD |
+0.27
|
€0.00 0 USD | €1.00K 1.09K USD | €29.36 32.09 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.MU | €39.00 42.63 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 CMNEA.PA | €100.73 110.11 USD |
<0.01
|
€0.00 0 USD | €100.00 109.31 USD | €100.73 110.11 USD | €100.73 110.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.BE | €25.38 27.74 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.38 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €272.00 297.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €272.00 297.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084039.TW | NT$1.52 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.52 0.05 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.MU | €0.65 0.71 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.BE | €8.52 9.31 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.MU | €0.09 0.1 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085179.TW | NT$4.77 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.BE | €84.80 92.7 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.80 92.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.BE | €0.33 0.36 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.BE | €0.98 1.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||